Istoria de rate de zi cu zi UGX /JMD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.04757 dolar jamaican
minim asupra
1 șiling ugandez = 0.02970 dolar jamaican
Istoria Prețul de JMD / UGX
Date | UGX/JMD |
| 0.04093 |
| 0.04082 |
| 0.04073 |
| 0.04050 |
| 0.03959 |
| 0.03948 |
| 0.03967 |
| 0.03971 |
| 0.03973 |
| 0.03961 |
| 0.04041 |
| 0.04053 |
| 0.04081 |
| 0.04076 |
| 0.04069 |
| 0.04079 |
| 0.04053 |
| 0.04087 |
| 0.04119 |
| 0.04118 |
| 0.04091 |
| 0.04088 |
| 0.04087 |
| 0.04116 |
| 0.04127 |
| 0.04105 |
| 0.04096 |
| 0.04122 |
| 0.04147 |
| 0.04131 |
| 0.04121 |
| 0.04101 |
| 0.04130 |
| 0.04149 |
| 0.04149 |
| 0.04178 |
| 0.04145 |
| 0.04157 |
| 0.04278 |
| 0.04277 |
| 0.04239 |
| 0.04219 |
| 0.04191 |
| 0.04189 |
| 0.04191 |
| 0.04175 |
| 0.04153 |
| 0.04145 |
| 0.04126 |
| 0.04143 |
| 0.04155 |
| 0.04125 |
| 0.04099 |
| 0.04089 |
| 0.04075 |
| 0.04119 |
| 0.04138 |
| 0.04133 |
| 0.04196 |
| 0.04209 |
| 0.04190 |
| 0.04166 |
| 0.04174 |
| 0.04161 |
| 0.04111 |
| 0.04053 |
| 0.04186 |
| 0.04198 |
| 0.04163 |
| 0.04133 |
| 0.04126 |
| 0.04107 |
| 0.04091 |
| 0.04059 |
| 0.04035 |
| 0.04005 |
| 0.03987 |
| 0.04008 |
| 0.03959 |
| 0.03950 |
| 0.03981 |
| 0.03981 |
| 0.03947 |
| 0.03926 |
| 0.03914 |
| 0.04039 |
| 0.03936 |
| 0.03961 |
| 0.03963 |
| 0.04003 |
| 0.04004 |
| 0.04015 |
| 0.04024 |
| 0.04077 |
| 0.04103 |
| 0.04100 |
| 0.04115 |
| 0.04231 |
| 0.04278 |
| 0.04316 |
| 0.04341 |
| 0.04386 |
| 0.04260 |
| 0.04252 |
| 0.04264 |
| 0.04368 |
| 0.04438 |
| 0.04467 |
| 0.04466 |
| 0.04458 |
| 0.04412 |
| 0.04399 |
| 0.04378 |
| 0.04342 |
| 0.04332 |
| 0.04342 |
| 0.04348 |
| 0.04346 |
| 0.04366 |
| 0.04364 |
| 0.04408 |
| 0.04383 |
| 0.04347 |
| 0.04287 |
| 0.04171 |
| 0.04117 |
| 0.04143 |
| 0.04180 |
| 0.04200 |
| 0.04250 |
| 0.04279 |
| 0.04287 |
| 0.04371 |
| 0.04374 |
| 0.04371 |
| 0.04350 |
| 0.04368 |
| 0.04333 |
| 0.04306 |
| 0.04201 |
| 0.04220 |
| 0.04238 |
| 0.04250 |
| 0.04193 |
| 0.04204 |
| 0.04198 |
| 0.04252 |
| 0.04262 |
| 0.04294 |
| 0.04223 |
| 0.04157 |
| 0.04071 |
| 0.04040 |
| 0.03975 |
| 0.03997 |
| 0.04010 |
| 0.04086 |
| 0.04114 |
| 0.04111 |
| 0.04098 |
| 0.04052 |
| 0.03988 |
| 0.03949 |
| 0.03918 |
| 0.03863 |
| 0.03871 |
| 0.03912 |
| 0.03925 |
| 0.03896 |
| 0.03932 |
| 0.03959 |
| 0.03975 |
| 0.03965 |
| 0.03960 |
| 0.03885 |
| 0.03912 |
| 0.03893 |
| 0.03902 |
| 0.03825 |
| 0.03823 |
| 0.03847 |
| 0.03873 |
| 0.03978 |
| 0.04053 |
| 0.04101 |
| 0.04062 |
| 0.04036 |
| 0.04003 |
| 0.03941 |
| 0.03914 |
| 0.03832 |
| 0.03763 |
| 0.03748 |
| 0.03764 |
| 0.03765 |
| 0.03781 |
| 0.03780 |
| 0.03821 |
| 0.03863 |
| 0.03785 |
| 0.03760 |
| 0.03701 |
| 0.03697 |
| 0.03602 |
| 0.03586 |
| 0.03561 |
| 0.03492 |
| 0.03608 |
| 0.03622 |
| 0.03677 |
| 0.03786 |
| 0.03848 |
| 0.03814 |
| 0.03799 |
| 0.03752 |
| 0.03645 |
| 0.03603 |
| 0.03572 |
| 0.03593 |
| 0.03605 |
| 0.03828 |
| 0.03815 |
| 0.03803 |
| 0.03799 |
| 0.03809 |
| 0.03788 |
| 0.03759 |
| 0.03698 |
| 0.03691 |
| 0.03678 |
| 0.03637 |
| 0.03649 |
| 0.03687 |
| 0.03715 |
| 0.03737 |
| 0.03678 |
| 0.03674 |
| 0.03637 |
| 0.03654 |
| 0.03662 |
| 0.03682 |
| 0.03646 |
| 0.03648 |
| 0.03559 |
| 0.03532 |
| 0.03522 |
| 0.03480 |
| 0.03472 |
| 0.03597 |
| 0.03568 |
| 0.03610 |
| 0.03604 |
| 0.03573 |
| 0.03566 |
| 0.03448 |
| 0.03448 |
| 0.03401 |
| 0.03375 |
| 0.03379 |
| 0.03367 |
| 0.03399 |
| 0.03453 |
| 0.03567 |
| 0.03651 |
| 0.03671 |
| 0.03621 |
| 0.03601 |
| 0.03564 |
| 0.03508 |
| 0.03433 |
| 0.03434 |
| 0.03461 |
| 0.03462 |
| 0.03420 |
| 0.03408 |
| 0.03373 |
| 0.03369 |
| 0.03381 |
| 0.03392 |
| 0.03422 |
| 0.03471 |
| 0.03518 |
| 0.03519 |
| 0.03508 |
| 0.03564 |
| 0.03562 |
| 0.03618 |
| 0.03651 |
| 0.03653 |
| 0.03629 |
| 0.03612 |
| 0.03643 |
| 0.03602 |
| 0.03548 |
| 0.03550 |
| 0.03410 |
| 0.03334 |
| 0.03400 |
| 0.03397 |
| 0.03398 |
| 0.03363 |
| 0.03365 |
| 0.03374 |
| 0.03382 |
| 0.03364 |
| 0.03355 |
| 0.03367 |
| 0.03372 |
| 0.03379 |
| 0.03409 |
| 0.03446 |
| 0.03492 |
| 0.03512 |
| 0.03499 |
| 0.03472 |
| 0.03464 |
| 0.03452 |
| 0.03438 |
| 0.03429 |
| 0.03424 |
| 0.03413 |
| 0.03401 |
| 0.03421 |
| 0.03435 |
| 0.03451 |
| 0.03457 |
| 0.03463 |
| 0.03473 |
| 0.03489 |
| 0.03481 |
| 0.03478 |
| 0.03486 |
| 0.03504 |
| 0.03517 |
| 0.03547 |
| 0.03601 |
| 0.03607 |
| 0.03639 |
| 0.03546 |
| 0.03536 |
| 0.03546 |
| 0.03516 |
| 0.03535 |
| 0.03524 |
| 0.03495 |
| 0.03531 |
| 0.03555 |
| 0.03574 |
| 0.03583 |
| 0.03613 |
| 0.03602 |
| 0.03614 |
| 0.03619 |
| 0.03600 |
| 0.03563 |
| 0.03573 |
| 0.03566 |
| 0.03540 |
| 0.03562 |
| 0.03559 |
| 0.03552 |
| 0.03541 |
| 0.03548 |
| 0.03580 |
| 0.03566 |
| 0.03551 |
| 0.03562 |
| 0.03589 |
| 0.03562 |
| 0.03593 |
| 0.03580 |
| 0.03566 |
| 0.03564 |
| 0.03521 |
| 0.03569 |
| 0.03594 |
| 0.03586 |
| 0.03598 |
| 0.03538 |
| 0.03565 |
| 0.03588 |
| 0.03631 |
| 0.03684 |
| 0.03745 |
| 0.03720 |
| 0.03691 |
| 0.03763 |
| 0.03762 |
| 0.03763 |
| 0.03771 |
| 0.03762 |
| 0.03741 |
| 0.03772 |
| 0.03764 |
| 0.03758 |
| 0.03746 |
| 0.03740 |
| 0.03752 |
| 0.03752 |
| 0.03750 |
| 0.03723 |
| 0.03678 |
| 0.03742 |
| 0.03737 |
| 0.03705 |
| 0.03702 |
| 0.03711 |
| 0.03710 |
| 0.03685 |
| 0.03694 |
| 0.03694 |
| 0.03650 |
| 0.03630 |
| 0.03608 |
| 0.03606 |
| 0.03606 |
| 0.03632 |
| 0.03613 |
| 0.03593 |
| 0.03546 |
| 0.03534 |
| 0.03508 |
| 0.03478 |
| 0.03489 |
| 0.03482 |
| 0.03521 |
| 0.03550 |
| 0.03584 |
| 0.03539 |
| 0.03510 |
| 0.03596 |
| 0.03547 |
| 0.03563 |
| 0.03425 |
| 0.03500 |
| 0.03371 |
| 0.03333 |
| 0.03281 |
| 0.03227 |
| 0.03219 |
| 0.03234 |
| 0.03242 |
| 0.03229 |
| 0.03214 |
| 0.03218 |
| 0.03232 |
| 0.03303 |
| 0.03311 |
| 0.03376 |
| 0.03492 |
| 0.03502 |
| 0.03558 |
| 0.03412 |
| 0.03555 |
| 0.03526 |
| 0.03636 |
| 0.03741 |
| 0.03778 |
| 0.03855 |
| 0.03860 |
| 0.03823 |
| 0.03841 |
| 0.03829 |
| 0.03828 |
| 0.03844 |
| 0.03826 |
| 0.03867 |
| 0.03888 |
| 0.03890 |
| 0.03885 |
| 0.03992 |
| 0.04015 |
| 0.04040 |
| 0.04035 |
| 0.04029 |
| 0.04039 |
| 0.03973 |
| 0.04007 |
| 0.04099 |
| 0.04134 |
| 0.04145 |
| 0.04105 |
| 0.04108 |
| 0.04088 |
| 0.04111 |
| 0.04136 |
| 0.04171 |
| 0.04172 |
| 0.04183 |
| 0.04198 |
| 0.04193 |
| 0.04236 |
| 0.04252 |
| 0.04289 |
| 0.04315 |
| 0.04320 |
| 0.04314 |
| 0.04338 |
| 0.04322 |
| 0.04299 |
| 0.04310 |
| 0.04285 |
| 0.04278 |
| 0.04232 |
| 0.04256 |
| 0.04298 |
| 0.04276 |
| 0.04322 |
| 0.04343 |
| 0.04362 |
| 0.04379 |
| 0.04362 |
| 0.04369 |
| 0.04356 |
| 0.04366 |
| 0.04367 |
| 0.04343 |
| 0.04274 |
| 0.04291 |
| 0.04255 |
| 0.04319 |
| 0.04310 |
| 0.04281 |
| 0.04388 |
| 0.04369 |
| 0.04350 |
| 0.04334 |
| 0.04307 |
| 0.04272 |
| 0.04222 |
| 0.04198 |
| 0.04183 |
| 0.04234 |
| 0.04125 |
| 0.04115 |
| 0.04088 |
| 0.04058 |
| 0.04077 |
| 0.04145 |
| 0.04149 |
| 0.04135 |
| 0.04129 |
| 0.04083 |
| 0.04059 |
| 0.04013 |
| 0.04016 |
| 0.03965 |
| 0.03927 |
| 0.03922 |
| 0.03937 |
| 0.03934 |
| 0.03940 |
| 0.03924 |
| 0.03903 |
| 0.03922 |
| 0.03899 |
| 0.03901 |
| 0.03884 |
| 0.03878 |
| 0.03846 |
| 0.03824 |
| 0.03804 |
| 0.03779 |
| 0.03814 |
| 0.03803 |
| 0.03857 |
| 0.03785 |
| 0.03870 |
| 0.03923 |
| 0.03797 |
| 0.03776 |
| 0.03723 |
| 0.03680 |
| 0.03642 |
| 0.03591 |
| 0.03574 |
| 0.03497 |
| 0.03548 |
| 0.03453 |
| 0.03490 |
| 0.03470 |
| 0.03457 |
| 0.03398 |
| 0.03435 |
| 0.03475 |
| 0.03464 |
| 0.03398 |
| 0.03404 |
| 0.03424 |
| 0.03470 |
| 0.03485 |
| 0.03509 |
| 0.03495 |
| 0.03497 |
| 0.03475 |
| 0.03475 |
| 0.03491 |
| 0.03538 |
| 0.03565 |
| 0.03571 |
| 0.03551 |
| 0.03546 |
| 0.03584 |
| 0.03589 |
| 0.03586 |
| 0.03589 |
| 0.03595 |
| 0.03581 |
| 0.03568 |
| 0.03554 |
| 0.03538 |
| 0.03554 |
| 0.03523 |
| 0.03519 |
| 0.03521 |
| 0.03509 |
| 0.03536 |
| 0.03492 |
| 0.03454 |
| 0.03439 |
| 0.03478 |
| 0.03486 |
| 0.03468 |
| 0.03444 |
| 0.03490 |
| 0.03538 |
| 0.03366 |
| 0.03527 |
| 0.03694 |
| 0.03726 |
| 0.03716 |
| 0.03684 |
| 0.03607 |
| 0.03565 |
| 0.03494 |
| 0.03499 |
| 0.03530 |
| 0.03654 |
| 0.03527 |
| 0.03459 |
| 0.03339 |
| 0.03431 |
| 0.03300 |
| 0.03296 |
| 0.03329 |
| 0.03052 |
| 0.03021 |
| 0.02993 |
| 0.03005 |
| 0.03011 |
| 0.03082 |
| 0.03067 |
| 0.03038 |
| 0.03038 |
| 0.03071 |
| 0.03052 |
| 0.03184 |
| 0.03272 |
| 0.03269 |
| 0.03318 |
| 0.03271 |
| 0.03362 |
| 0.03378 |
| 0.03446 |
| 0.03535 |
| 0.03569 |
| 0.03545 |
| 0.03561 |
| 0.03558 |
| 0.03554 |
| 0.03581 |
| 0.03592 |
| 0.03598 |
| 0.03644 |
| 0.03639 |
| 0.03626 |
| 0.03622 |
| 0.03616 |
| 0.03659 |
| 0.03693 |
| 0.03675 |
| 0.03666 |
| 0.03731 |
| 0.03777 |
| 0.03760 |
| 0.03671 |
| 0.03714 |
| 0.03761 |
| 0.03753 |
| 0.03767 |
| 0.03773 |
| 0.03790 |
| 0.03762 |
| 0.03797 |
| 0.03781 |
| 0.03793 |
| 0.03786 |
| 0.03802 |
| 0.03831 |
| 0.03857 |
| 0.03885 |
| 0.03871 |
| 0.03860 |
| 0.03847 |
| 0.03850 |
| 0.03841 |
| 0.03848 |
| 0.03923 |
| 0.03954 |
| 0.03906 |
| 0.03866 |
| 0.03849 |
| 0.03838 |
| 0.03825 |
| 0.03840 |
| 0.03849 |
| 0.03912 |
| 0.03841 |
| 0.03916 |
| 0.03944 |
| 0.04100 |
| 0.04167 |
| 0.04177 |
| 0.04164 |
| 0.04264 |
| 0.04264 |
| 0.04287 |
| 0.04338 |
| 0.04266 |
| 0.04281 |
| 0.04370 |
| 0.04375 |
| 0.04446 |
| 0.04435 |
| 0.04504 |
| 0.04584 |
| 0.04531 |
| 0.04607 |
| 0.04635 |
| 0.04578 |
| 0.04679 |
| 0.04652 |
| 0.04551 |
| 0.04423 |
| 0.04461 |
| 0.04672 |
| 0.04737 |
| 0.04722 |
| 0.04699 |
| 0.04731 |
| 0.04648 |
| 0.04613 |
| 0.04566 |
| 0.04550 |
| 0.04578 |
| 0.04465 |
| 0.04412 |
| 0.04319 |
| 0.04303 |
| 0.04208 |
| 0.04252 |
| 0.04234 |
| 0.04207 |
| 0.04234 |
| 0.04174 |
| 0.04214 |
| 0.04282 |
| 0.04225 |
| 0.04124 |
| 0.04069 |
| 0.04000 |
| 0.03955 |
| 0.03890 |
| 0.04013 |
| 0.03992 |
| 0.03962 |
| 0.04091 |
| 0.04091 |
| 0.04075 |
| 0.04196 |
| 0.04365 |
| 0.04388 |
| 0.04494 |
| 0.04461 |
| 0.04598 |
| 0.04388 |
| 0.04333 |
| 0.04203 |
| 0.04115 |
| 0.04046 |
| 0.04115 |
| 0.03998 |
| 0.04176 |
| 0.04237 |
| 0.03916 |
| 0.03857 |
| 0.03757 |
| 0.03975 |
| 0.04026 |
| 0.04019 |
| 0.03819 |
| 0.03862 |
| 0.04053 |
| 0.04363 |
| 0.04282 |
| 0.04315 |
| 0.04403 |
| 0.04433 |
| 0.04396 |
| 0.04382 |
| 0.04416 |
| 0.04494 |
| 0.04449 |
| 0.04404 |
| 0.04321 |
| 0.04392 |
| 0.04310 |
| 0.04339 |
| 0.04352 |
| 0.04420 |
| 0.04506 |
| 0.04517 |
| 0.04310 |
| 0.04350 |
| 0.04304 |
| 0.04257 |
| 0.04209 |
| 0.04255 |
| 0.04293 |
| 0.04293 |
| 0.04177 |
| 0.04186 |
| 0.04280 |
| 0.04144 |
| 0.04128 |
| 0.04129 |
| 0.04201 |
| 0.04167 |
| 0.04152 |
| 0.04167 |
| 0.04178 |
| 0.04205 |
| 0.04174 |
| 0.04127 |
| 0.04194 |
| 0.04198 |
| 0.04176 |
| 0.04100 |
| 0.04101 |
| 0.04193 |
| 0.04105 |
| 0.04173 |
| 0.04131 |
| 0.04048 |
| 0.04042 |
| 0.04041 |
| 0.03941 |
| 0.04002 |
| 0.03993 |
| 0.04060 |
| 0.03917 |
| 0.03846 |
| 0.03903 |
| 0.03920 |
| 0.04048 |
| 0.04049 |
| 0.04058 |
| 0.04050 |
| 0.04082 |
| 0.04164 |
| 0.04260 |
| 0.04253 |
| 0.04183 |
| 0.04145 |
| 0.04027 |
| 0.03996 |
| 0.04060 |
| 0.03972 |
| 0.04020 |
| 0.03924 |
| 0.03944 |
| 0.03914 |
| 0.03861 |
| 0.03884 |
| 0.03917 |
| 0.03860 |
| 0.03836 |
| 0.03848 |
| 0.03857 |
| 0.03866 |
| 0.03844 |
| 0.03822 |
| 0.03775 |
| 0.03741 |
| 0.03690 |
| 0.03670 |
| 0.03850 |
| 0.03745 |
| 0.03715 |
| 0.03730 |
| 0.03705 |
| 0.03664 |
| 0.03671 |
| 0.03669 |
| 0.03636 |
| 0.03625 |
| 0.03585 |
| 0.03604 |
| 0.03563 |
| 0.03554 |
| 0.03549 |
| 0.03555 |
| 0.03541 |
| 0.03555 |
| 0.03566 |
| 0.03557 |
| 0.03564 |
| 0.03591 |
| 0.03552 |
| 0.03453 |
| 0.03489 |
| 0.03460 |
| 0.03452 |
| 0.03525 |
| 0.03502 |
| 0.03473 |
| 0.03473 |
| 0.03433 |
| 0.03496 |
| 0.03477 |
| 0.03497 |
| 0.03392 |
| 0.03452 |
| 0.03430 |
| 0.03426 |
| 0.03485 |
| 0.03508 |
| 0.03519 |
| 0.03516 |
| 0.03453 |
| 0.03495 |
| 0.03497 |
| 0.03506 |
| 0.03527 |
| 0.03495 |
| 0.03491 |
| 0.03500 |
| 0.03514 |
| 0.03570 |
| 0.03537 |
| 0.03503 |
| 0.03489 |
| 0.03470 |
| 0.03473 |
| 0.03453 |
| 0.03471 |
| 0.03468 |
| 0.03472 |
| 0.03460 |
| 0.03340 |
| 0.03373 |
| 0.03358 |
| 0.03361 |
| 0.03372 |
| 0.03401 |
| 0.03408 |
| 0.03436 |
| 0.03367 |
| 0.03396 |
| 0.03444 |
| 0.03459 |
| 0.03499 |
| 0.03531 |
| 0.03536 |
| 0.03539 |
| 0.03523 |
| 0.03518 |
| 0.03492 |
| 0.03562 |
| 0.03484 |
| 0.03485 |
| 0.03449 |
| 0.03469 |
| 0.03491 |
| 0.03444 |
| 0.03455 |
| 0.03482 |
| 0.03493 |
| 0.03564 |
| 0.03585 |
| 0.03610 |
| 0.03598 |
| 0.03617 |
| 0.03611 |
| 0.03607 |
| 0.03582 |
| 0.03594 |
| 0.03568 |
| 0.03577 |
| 0.03572 |
| 0.03516 |
| 0.03566 |
| 0.03601 |
| 0.03540 |
| 0.03521 |
| 0.03542 |
| 0.03550 |
| 0.03571 |
| 0.03589 |
| 0.03567 |
| 0.03529 |
| 0.03555 |
| 0.03542 |
| 0.03530 |
| 0.03515 |
| 0.03595 |
| 0.03550 |
| 0.03549 |
| 0.03532 |
| 0.03565 |
| 0.03535 |
| 0.03532 |
| 0.03493 |
| 0.03532 |
| 0.03544 |
| 0.03483 |
| 0.03482 |
| 0.03386 |
| 0.03334 |
| 0.03309 |
| 0.03324 |
| 0.03260 |
| 0.03224 |
| 0.03196 |
| 0.03266 |
| 0.03171 |
| 0.03097 |
| 0.03134 |
| 0.03147 |
| 0.03132 |
| 0.03125 |
| 0.03127 |
| 0.03131 |