ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.01417658 Litecoin
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.00009738 Litecoin
Date | UAH/LTC |
---|---|
0.00029047 | |
0.00031148 | |
0.00031357 | |
0.00030642 | |
0.00029107 | |
0.00032435 | |
0.00024621 | |
0.00025965 | |
0.00027906 | |
0.00030823 | |
0.00024839 | |
0.00029151 | |
0.00036623 | |
0.00036622 | |
0.00036240 | |
0.00039275 | |
0.00038780 | |
0.00039696 | |
0.00037559 | |
0.00039030 | |
0.00035267 | |
0.00036881 | |
0.00038269 | |
0.00037737 | |
0.00037784 | |
0.00040067 | |
0.00039468 | |
0.00037763 | |
0.00037553 | |
0.00039854 | |
0.00040188 | |
0.00042868 | |
0.00043330 | |
0.00041388 | |
0.00042259 | |
0.00040803 | |
0.00046441 | |
0.00042720 | |
0.00041459 | |
0.00040608 | |
0.00033051 | |
0.00033037 | |
0.00029457 | |
0.00030656 | |
0.00029764 | |
0.00027710 | |
0.00025360 | |
0.00031109 | |
0.00035118 | |
0.00035222 | |
0.00030955 | |
0.00029959 | |
0.00029787 | |
0.00030791 | |
0.00035125 | |
0.00031417 | |
0.00030707 | |
0.00027726 | |
0.00033168 | |
0.00030635 | |
0.00028987 | |
0.00028242 | |
0.00030183 | |
0.00028017 | |
0.00030286 | |
0.00030114 | |
0.00031155 | |
0.00033079 | |
0.00036403 | |
0.00038493 | |
0.00043413 | |
0.00036259 | |
0.00034017 | |
0.00037175 | |
0.00044657 | |
0.00048042 | |
0.00039515 | |
0.00049474 | |
0.00051540 | |
0.00052070 | |
0.00051319 | |
0.00050319 | |
0.00051474 | |
0.00051545 | |
0.00044160 | |
0.00045149 | |
0.00048769 | |
0.00048087 | |
0.00044712 | |
0.00042937 | |
0.00045920 | |
0.00048590 | |
0.00059792 | |
0.00067122 | |
0.00066048 | |
0.00060502 | |
0.00063897 | |
0.00076128 | |
0.00053081 | |
0.00049702 | |
0.00048220 | |
0.00049749 | |
0.00041127 | |
0.00033915 | |
0.00031788 | |
0.00029320 | |
0.00033079 | |
0.00033947 | |
0.00030451 | |
0.00032347 | |
0.00028577 | |
0.00025799 | |
0.00031711 | |
0.00032799 | |
0.00023935 | |
0.00028902 | |
0.00024742 | |
0.00022934 | |
0.00024381 | |
0.00025779 | |
0.00023809 | |
0.00017722 | |
0.00018259 | |
0.00014437 | |
0.00016958 | |
0.00019621 | |
0.00019448 | |
0.00020445 | |
0.00021510 | |
0.00022412 | |
0.00025423 | |
0.00023704 | |
0.00020543 | |
0.00016810 | |
0.00021259 | |
0.00020179 | |
0.00020999 | |
0.00022409 | |
0.00026657 | |
0.00027634 | |
0.00032114 | |
0.00027598 | |
0.00026451 | |
0.00026607 | |
0.00027115 | |
0.00021277 | |
0.00021225 | |
0.00019901 | |
0.00020003 | |
0.00012450 | |
0.00010274 | |
0.00012355 | |
0.00014846 | |
0.00013267 | |
0.00014659 | |
0.00016276 | |
0.00018367 | |
0.00018990 | |
0.00019232 | |
0.00020916 | |
0.00017634 | |
0.00016344 | |
0.00022327 | |
0.00027173 | |
0.00025091 | |
0.00023999 | |
0.00028939 | |
0.00023070 | |
0.00026481 | |
0.00033972 | |
0.00044007 | |
0.00043006 | |
0.00041061 | |
0.00040694 | |
0.00049975 | |
0.00060128 | |
0.00064612 | |
0.00062580 | |
0.00073393 | |
0.00069020 | |
0.00076570 | |
0.00076108 | |
0.00081575 | |
0.00072998 | |
0.00074745 | |
0.00059223 | |
0.00058562 | |
0.00054515 | |
0.00062088 | |
0.00060982 | |
0.00066383 | |
0.00085845 | |
0.00082842 | |
0.00085078 | |
0.00090075 | |
0.00084771 | |
0.00084221 | |
0.00080929 | |
0.00079103 | |
0.00085878 | |
0.00082868 | |
0.00089634 | |
0.00079080 | |
0.00083618 | |
0.00087639 | |
0.00091134 | |
0.00082840 | |
0.00091487 | |
0.00094263 | |
0.00112642 | |
0.00083345 | |
0.00065005 | |
0.00055678 | |
0.00056643 | |
0.00055537 | |
0.00057781 | |
0.00068460 | |
0.00071498 | |
0.00083996 | |
0.00093156 | |
0.00099043 | |
0.00103323 | |
0.00102003 | |
0.00093818 | |
0.00090690 | |
0.00088713 | |
0.00072613 | |
0.00065372 | |
0.00065674 | |
0.00068061 | |
0.00073535 | |
0.00071217 | |
0.00069517 | |
0.00073860 | |
0.00056720 | |
0.00057004 | |
0.00057428 | |
0.00059290 | |
0.00054189 | |
0.00052166 | |
0.00046119 | |
0.00039428 | |
0.00043583 | |
0.00040953 | |
0.00042507 | |
0.00032226 | |
0.00032371 | |
0.00028632 | |
0.00028234 | |
0.00030079 | |
0.00032964 | |
0.00033198 | |
0.00041789 | |
0.00042720 | |
0.00049987 | |
0.00055610 | |
0.00047937 | |
0.00047970 | |
0.00042329 | |
0.00060947 | |
0.00062807 | |
0.00060947 | |
0.00068823 | |
0.00080155 | |
0.00080434 | |
0.00076072 | |
0.00085668 | |
0.00106396 | |
0.00116723 | |
0.00114919 | |
0.00109980 | |
0.00093977 | |
0.00116188 | |
0.00108948 | |
0.00117981 | |
0.00147883 | |
0.00114501 | |
0.00117792 | |
0.00098293 | |
0.00070967 | |
0.00066667 | |
0.00072173 | |
0.00068294 | |
0.00065365 | |
0.00059734 | |
0.00058998 | |
0.00060847 | |
0.00067712 | |
0.00065391 | |
0.00053866 | |
0.00061551 | |
0.00063829 | |
0.00063972 | |
0.00049745 | |
0.00045115 | |
0.00045568 | |
0.00045640 | |
0.00046315 | |
0.00045085 | |
0.00045590 | |
0.00038220 | |
0.00036640 | |
0.00032123 | |
0.00033539 | |
0.00028293 | |
0.00025224 | |
0.00022853 | |
0.00024657 | |
0.00025404 | |
0.00030003 | |
0.00033632 | |
0.00031987 | |
0.00026128 | |
0.00023959 | |
0.00021294 | |
0.00016709 | |
0.00016341 | |
0.00023010 | |
0.00029320 | |
0.00019123 | |
0.00019606 | |
0.00014375 | |
0.00013627 | |
0.00013508 | |
0.00012863 | |
0.00010956 | |
0.00019086 | |
0.00036562 | |
0.00041603 | |
0.00052335 | |
0.00061129 | |
0.00067734 | |
0.00058835 | |
0.00075019 | |
0.00070061 | |
0.00080670 | |
0.00070461 | |
0.00058821 | |
0.00058427 | |
0.00061704 | |
0.00082645 | |
0.00085562 | |
0.00085226 | |
0.00089139 | |
0.00087303 | |
0.00090576 | |
0.00079928 | |
0.00079914 | |
0.00093598 | |
0.00073738 | |
0.00130365 | |
0.00124046 | |
0.00150916 | |
0.00144839 | |
0.00142602 | |
0.00128648 | |
0.00240723 | |
0.00251736 | |
0.00344969 | |
0.00412201 | |
0.00455575 | |
0.00904970 | |
0.00918346 | |
0.00891642 | |
0.00946754 | |
0.00966964 | |
0.00984291 | |
0.00977816 | |
0.00903419 | |
0.00923477 | |
0.00944837 | |
0.00929692 | |
0.00860440 | |
0.00801952 | |
0.00861748 | |
0.01039193 | |
0.01040002 | |
0.01056250 | |
0.00997278 | |
0.00981355 | |
0.00997101 | |
0.01014356 | |
0.00971873 | |
0.01004137 | |
0.00990317 | |
0.01018302 | |
0.01004164 | |
0.00996790 | |
0.01009255 | |
0.00976679 | |
0.01012079 | |
0.01035904 | |
0.01073091 | |
0.01107662 | |
0.01059267 | |
0.01035341 | |
0.00994599 | |
0.00967979 | |
0.00983213 | |
0.00894077 | |
0.00758875 | |
0.00742164 | |
0.00827512 | |
0.00860559 | |
0.01008006 | |
0.00966884 | |
0.01014777 | |
0.01074283 | |
0.01084392 | |
0.01202157 | |
0.01200973 | |
0.01181928 | |
0.01149435 | |
0.01175987 | |
0.01188616 | |
0.01183881 | |
0.01070847 | |
0.01075817 | |
0.01196509 | |
0.01257341 | |
0.01297657 | |
0.01275284 | |
0.01368779 | |
0.01198510 | |
0.01194022 | |
0.01253131 | |
0.01206618 | |
0.01159630 | |
0.01222988 | |
0.01147833 | |
0.01338981 | |
0.01417658 |