ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 10 268.9902 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 Litecoin = 70.5389 ฮรีฟเนียยูเครน
Date | LTC/UAH |
---|---|
3 442.7377 | |
3 210.4338 | |
3 189.0419 | |
3 263.4627 | |
3 435.6080 | |
3 083.1194 | |
4 061.6484 | |
3 851.2890 | |
3 583.4140 | |
3 244.2879 | |
4 025.9056 | |
3 430.4345 | |
2 730.5557 | |
2 730.6303 | |
2 759.4072 | |
2 546.1251 | |
2 578.6729 | |
2 519.1192 | |
2 662.4718 | |
2 562.1611 | |
2 835.5154 | |
2 711.4140 | |
2 613.0720 | |
2 649.8877 | |
2 646.6352 | |
2 495.8209 | |
2 533.7092 | |
2 648.0944 | |
2 662.9232 | |
2 509.1412 | |
2 488.2929 | |
2 332.7460 | |
2 307.8457 | |
2 416.1423 | |
2 366.3707 | |
2 450.7877 | |
2 153.2877 | |
2 340.8392 | |
2 412.0418 | |
2 462.5958 | |
3 025.6179 | |
3 026.8749 | |
3 394.7672 | |
3 262.0311 | |
3 359.7897 | |
3 608.8041 | |
3 943.2366 | |
3 214.4727 | |
2 847.5390 | |
2 839.0948 | |
3 230.4615 | |
3 337.8612 | |
3 357.1363 | |
3 247.7282 | |
2 846.9815 | |
3 183.0223 | |
3 256.6330 | |
3 606.7246 | |
3 014.9776 | |
3 264.1879 | |
3 449.8297 | |
3 540.7903 | |
3 313.1342 | |
3 569.2063 | |
3 301.8909 | |
3 320.6794 | |
3 209.8080 | |
3 023.0203 | |
2 746.9917 | |
2 597.8913 | |
2 303.4735 | |
2 757.9312 | |
2 939.7192 | |
2 689.9914 | |
2 239.2689 | |
2 081.4906 | |
2 530.6650 | |
2 021.2585 | |
1 940.2333 | |
1 920.5027 | |
1 948.5842 | |
1 987.3155 | |
1 942.7456 | |
1 940.0422 | |
2 264.5049 | |
2 214.9000 | |
2 050.4773 | |
2 079.5545 | |
2 236.5589 | |
2 328.9707 | |
2 177.7047 | |
2 058.0274 | |
1 672.4654 | |
1 489.8235 | |
1 514.0436 | |
1 652.8317 | |
1 565.0272 | |
1 313.5750 | |
1 883.9189 | |
2 011.9968 | |
2 073.8269 | |
2 010.1061 | |
2 431.5125 | |
2 948.5859 | |
3 145.8012 | |
3 410.6868 | |
3 023.0612 | |
2 945.7901 | |
3 284.0166 | |
3 091.4739 | |
3 499.2907 | |
3 876.1355 | |
3 153.4304 | |
3 048.8327 | |
4 177.9931 | |
3 460.0227 | |
4 041.6667 | |
4 360.3403 | |
4 101.5511 | |
3 879.1987 | |
4 200.1379 | |
5 642.6678 | |
5 476.6200 | |
6 926.6845 | |
5 896.7521 | |
5 096.5694 | |
5 141.9618 | |
4 891.2791 | |
4 649.0903 | |
4 461.9689 | |
3 933.5179 | |
4 218.7820 | |
4 867.8341 | |
5 948.9904 | |
4 703.8228 | |
4 955.6519 | |
4 762.1575 | |
4 462.4591 | |
3 751.2992 | |
3 618.7424 | |
3 113.8739 | |
3 623.4878 | |
3 780.6210 | |
3 758.3818 | |
3 688.0157 | |
4 699.8972 | |
4 711.4940 | |
5 024.8924 | |
4 999.1578 | |
8 032.1507 | |
9 732.9975 | |
8 093.7615 | |
6 735.7271 | |
7 537.4991 | |
6 821.7760 | |
6 144.0226 | |
5 444.6502 | |
5 265.9189 | |
5 199.6405 | |
4 780.9834 | |
5 670.9115 | |
6 118.5942 | |
4 478.8058 | |
3 680.1348 | |
3 985.4842 | |
4 166.7961 | |
3 455.4853 | |
4 334.6694 | |
3 776.3062 | |
2 943.6004 | |
2 272.3727 | |
2 325.2786 | |
2 435.3932 | |
2 457.3364 | |
2 001.0098 | |
1 663.1059 | |
1 547.7062 | |
1 597.9542 | |
1 362.5347 | |
1 448.8491 | |
1 305.9979 | |
1 313.9190 | |
1 225.8669 | |
1 369.8967 | |
1 337.8855 | |
1 688.5246 | |
1 707.5947 | |
1 834.3574 | |
1 610.6278 | |
1 639.8391 | |
1 506.4049 | |
1 164.8858 | |
1 207.1242 | |
1 175.3931 | |
1 110.1823 | |
1 179.6453 | |
1 187.3473 | |
1 235.6510 | |
1 264.1674 | |
1 164.4398 | |
1 206.7323 | |
1 115.6468 | |
1 264.5360 | |
1 195.9116 | |
1 141.0391 | |
1 097.2815 | |
1 207.1412 | |
1 093.0493 | |
1 060.8593 | |
887.7707 | |
1 199.8385 | |
1 538.3325 | |
1 796.0549 | |
1 765.4461 | |
1 800.6156 | |
1 730.6658 | |
1 460.7034 | |
1 398.6430 | |
1 190.5314 | |
1 073.4722 | |
1 009.6634 | |
967.8405 | |
980.3607 | |
1 065.8926 | |
1 102.6597 | |
1 127.2285 | |
1 377.1646 | |
1 529.7094 | |
1 522.6693 | |
1 469.2795 | |
1 359.8889 | |
1 404.1510 | |
1 438.4925 | |
1 353.9080 | |
1 763.0532 | |
1 754.2725 | |
1 741.3061 | |
1 686.6239 | |
1 845.3843 | |
1 916.9629 | |
2 168.3167 | |
2 536.2955 | |
2 294.4913 | |
2 441.8265 | |
2 352.5634 | |
3 103.0777 | |
3 089.2165 | |
3 492.5987 | |
3 541.8080 | |
3 324.6265 | |
3 033.5896 | |
3 012.2288 | |
2 392.9906 | |
2 340.8298 | |
2 000.5397 | |
1 798.2432 | |
2 086.0531 | |
2 084.6514 | |
2 362.4475 | |
1 640.7594 | |
1 592.1704 | |
1 640.7749 | |
1 453.0035 | |
1 247.5789 | |
1 243.2487 | |
1 314.5357 | |
1 167.3026 | |
939.8816 | |
856.7297 | |
870.1791 | |
909.2533 | |
1 064.0856 | |
860.6767 | |
917.8695 | |
847.5972 | |
676.2080 | |
873.3586 | |
848.9507 | |
1 017.3683 | |
1 409.0974 | |
1 499.9977 | |
1 385.5538 | |
1 464.2674 | |
1 529.8824 | |
1 674.0986 | |
1 694.9743 | |
1 643.4638 | |
1 476.8481 | |
1 529.2593 | |
1 856.4590 | |
1 624.6706 | |
1 566.6860 | |
1 563.1789 | |
2 010.2612 | |
2 216.5645 | |
2 194.5253 | |
2 191.0379 | |
2 159.1348 | |
2 218.0426 | |
2 193.4771 | |
2 616.4000 | |
2 729.2769 | |
3 113.0602 | |
2 981.6355 | |
3 534.4596 | |
3 964.4714 | |
4 375.7479 | |
4 055.6236 | |
3 936.3827 | |
3 332.9791 | |
2 973.3597 | |
3 126.3155 | |
3 827.3416 | |
4 173.8749 | |
4 696.1976 | |
5 984.6676 | |
6 119.5138 | |
4 345.9976 | |
3 410.6178 | |
5 229.1788 | |
5 100.5503 | |
6 956.6228 | |
7 338.1841 | |
7 403.0769 | |
7 774.5169 | |
9 127.4170 | |
5 239.3371 | |
2 735.1100 | |
2 403.6689 | |
1 910.7617 | |
1 635.8873 | |
1 476.3615 | |
1 699.6823 | |
1 333.0035 | |
1 427.3340 | |
1 239.6192 | |
1 419.2318 | |
1 700.0604 | |
1 711.5492 | |
1 620.6472 | |
1 209.9953 | |
1 168.7481 | |
1 173.3516 | |
1 121.8422 | |
1 145.4299 | |
1 104.0467 | |
1 251.1196 | |
1 251.3485 | |
1 068.4001 | |
1 356.1602 | |
767.0758 | |
806.1540 | |
662.6223 | |
690.4215 | |
701.2502 | |
777.3149 | |
415.4156 | |
397.2413 | |
289.8809 | |
242.5999 | |
219.5030 | |
110.5009 | |
108.8914 | |
112.1527 | |
105.6241 | |
103.4164 | |
101.5960 | |
102.2687 | |
110.6906 | |
108.2864 | |
105.8383 | |
107.5625 | |
116.2197 | |
124.6957 | |
116.0432 | |
96.2285 | |
96.1536 | |
94.6745 | |
100.2729 | |
101.8999 | |
100.2908 | |
98.5848 | |
102.8941 | |
99.5880 | |
100.9777 | |
98.2027 | |
99.5854 | |
100.3221 | |
99.0830 | |
102.3878 | |
98.8065 | |
96.5340 | |
93.1888 | |
90.2803 | |
94.4049 | |
96.5865 | |
100.5430 | |
103.3080 | |
101.7074 | |
111.8472 | |
131.7740 | |
134.7412 | |
120.8442 | |
116.2035 | |
99.2057 | |
103.4251 | |
98.5438 | |
93.0853 | |
92.2176 | |
83.1838 | |
83.2658 | |
84.6075 | |
86.9993 | |
85.0349 | |
84.1314 | |
84.4680 | |
93.3840 | |
92.9526 | |
83.5764 | |
79.5329 | |
77.0620 | |
78.4139 | |
73.0578 | |
83.4369 | |
83.7506 | |
79.8001 | |
82.8763 | |
86.2344 | |
81.7669 | |
87.1207 | |
74.6836 | |
70.5389 |