ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /ZAR ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.008764 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.004141 แรนด์แอฟริกาใต้
Date | TZS/ZAR |
---|---|
0.007088 | |
0.007127 | |
0.007190 | |
0.007398 | |
0.007364 | |
0.007243 | |
0.007370 | |
0.007395 | |
0.007429 | |
0.007322 | |
0.007471 | |
0.007556 | |
0.007439 | |
0.007465 | |
0.007494 | |
0.007376 | |
0.007634 | |
0.007436 | |
0.007395 | |
0.007269 | |
0.007341 | |
0.007371 | |
0.007614 | |
0.007494 | |
0.007448 | |
0.007347 | |
0.007471 | |
0.007306 | |
0.007543 | |
0.007582 | |
0.007507 | |
0.007650 | |
0.007657 | |
0.007500 | |
0.007594 | |
0.007552 | |
0.007633 | |
0.007427 | |
0.007580 | |
0.007612 | |
0.007542 | |
0.007278 | |
0.007234 | |
0.007410 | |
0.007710 | |
0.007742 | |
0.007758 | |
0.007610 | |
0.007815 | |
0.008137 | |
0.008314 | |
0.008153 | |
0.008066 | |
0.007778 | |
0.007835 | |
0.007722 | |
0.007799 | |
0.007780 | |
0.007814 | |
0.007897 | |
0.007755 | |
0.007655 | |
0.007573 | |
0.007459 | |
0.007369 | |
0.007315 | |
0.007269 | |
0.007293 | |
0.007303 | |
0.007435 | |
0.007541 | |
0.007484 | |
0.007352 | |
0.007435 | |
0.007421 | |
0.007600 | |
0.007865 | |
0.007908 | |
0.007750 | |
0.007756 | |
0.007608 | |
0.007757 | |
0.007579 | |
0.007346 | |
0.007365 | |
0.007229 | |
0.007294 | |
0.007046 | |
0.007139 | |
0.007087 | |
0.007204 | |
0.007345 | |
0.007315 | |
0.007007 | |
0.006802 | |
0.006879 | |
0.006926 | |
0.006638 | |
0.006659 | |
0.006787 | |
0.006940 | |
0.006990 | |
0.006933 | |
0.006757 | |
0.006448 | |
0.006532 | |
0.006641 | |
0.006645 | |
0.006554 | |
0.006531 | |
0.006703 | |
0.006655 | |
0.006610 | |
0.006695 | |
0.006815 | |
0.006904 | |
0.006757 | |
0.006859 | |
0.006966 | |
0.006918 | |
0.007016 | |
0.006895 | |
0.006620 | |
0.006486 | |
0.006700 | |
0.006397 | |
0.006384 | |
0.006551 | |
0.006541 | |
0.006473 | |
0.006369 | |
0.006100 | |
0.006140 | |
0.006322 | |
0.006531 | |
0.006400 | |
0.006378 | |
0.006239 | |
0.006374 | |
0.006289 | |
0.006211 | |
0.006148 | |
0.006146 | |
0.006133 | |
0.005939 | |
0.005836 | |
0.005917 | |
0.006005 | |
0.006078 | |
0.006055 | |
0.006212 | |
0.006157 | |
0.006132 | |
0.006285 | |
0.006281 | |
0.006433 | |
0.006351 | |
0.006411 | |
0.006697 | |
0.006468 | |
0.006329 | |
0.006228 | |
0.006414 | |
0.006496 | |
0.006567 | |
0.006533 | |
0.006689 | |
0.006342 | |
0.006313 | |
0.006302 | |
0.006481 | |
0.006537 | |
0.006657 | |
0.006632 | |
0.006601 | |
0.006636 | |
0.006989 | |
0.006990 | |
0.007123 | |
0.007114 | |
0.007148 | |
0.007340 | |
0.007235 | |
0.007181 | |
0.007206 | |
0.007317 | |
0.007312 | |
0.007533 | |
0.007610 | |
0.007404 | |
0.007056 | |
0.007166 | |
0.007261 | |
0.007324 | |
0.007445 | |
0.007463 | |
0.007384 | |
0.007197 | |
0.007517 | |
0.007624 | |
0.007924 | |
0.007959 | |
0.007991 | |
0.008118 | |
0.008119 | |
0.007869 | |
0.008066 | |
0.007753 | |
0.007737 | |
0.007222 | |
0.006967 | |
0.006695 | |
0.006553 | |
0.006490 | |
0.006479 | |
0.006444 | |
0.006323 | |
0.006281 | |
0.006246 | |
0.006184 | |
0.006141 | |
0.006183 | |
0.006260 | |
0.006382 | |
0.006330 | |
0.006419 | |
0.006423 | |
0.006474 | |
0.006414 | |
0.006327 | |
0.006418 | |
0.006441 | |
0.006612 | |
0.006590 | |
0.006478 | |
0.006381 | |
0.006427 | |
0.006633 | |
0.006646 | |
0.006725 | |
0.006651 | |
0.006506 | |
0.006162 | |
0.006032 | |
0.006039 | |
0.006163 | |
0.006149 | |
0.006237 | |
0.006443 | |
0.006448 | |
0.006294 | |
0.006291 | |
0.006251 | |
0.006233 | |
0.006274 | |
0.006213 | |
0.006124 | |
0.006069 | |
0.006100 | |
0.006131 | |
0.006104 | |
0.006157 | |
0.006113 | |
0.006057 | |
0.005901 | |
0.006051 | |
0.005932 | |
0.005793 | |
0.005916 | |
0.005980 | |
0.005995 | |
0.006026 | |
0.006244 | |
0.006313 | |
0.006228 | |
0.006246 | |
0.005957 | |
0.006052 | |
0.006099 | |
0.006318 | |
0.006177 | |
0.006426 | |
0.006252 | |
0.006271 | |
0.006499 | |
0.006224 | |
0.006284 | |
0.006560 | |
0.006664 | |
0.006500 | |
0.006205 | |
0.006363 | |
0.006318 | |
0.005891 | |
0.005774 | |
0.005905 | |
0.005797 | |
0.005896 | |
0.006083 | |
0.005951 | |
0.006003 | |
0.005790 | |
0.005506 | |
0.005459 | |
0.005548 | |
0.005403 | |
0.005492 | |
0.005449 | |
0.005403 | |
0.005309 | |
0.005354 | |
0.005251 | |
0.005155 | |
0.005327 | |
0.005243 | |
0.005255 | |
0.005135 | |
0.005181 | |
0.005267 | |
0.005385 | |
0.005311 | |
0.005365 | |
0.005489 | |
0.005518 | |
0.005521 | |
0.005611 | |
0.005672 | |
0.006072 | |
0.006034 | |
0.006124 | |
0.006256 | |
0.006443 | |
0.006276 | |
0.006249 | |
0.006093 | |
0.005938 | |
0.006151 | |
0.006056 | |
0.005947 | |
0.005928 | |
0.005795 | |
0.005782 | |
0.005844 | |
0.005880 | |
0.005945 | |
0.005909 | |
0.005884 | |
0.005790 | |
0.005792 | |
0.006017 | |
0.005904 | |
0.005754 | |
0.005832 | |
0.005769 | |
0.005698 | |
0.005810 | |
0.005922 | |
0.005907 | |
0.006096 | |
0.005997 | |
0.005821 | |
0.005960 | |
0.006242 | |
0.006147 | |
0.005713 | |
0.005666 | |
0.005885 | |
0.005833 | |
0.005831 | |
0.005843 | |
0.005972 | |
0.005957 | |
0.006061 | |
0.005964 | |
0.006144 | |
0.006222 | |
0.006296 | |
0.006435 | |
0.006501 | |
0.006259 | |
0.006297 | |
0.006318 | |
0.006525 | |
0.006606 | |
0.006121 | |
0.006169 | |
0.006374 | |
0.006481 | |
0.006319 | |
0.006236 | |
0.006287 | |
0.006415 | |
0.006518 | |
0.006575 | |
0.006593 | |
0.006210 | |
0.006086 | |
0.006209 | |
0.006351 | |
0.006562 | |
0.006519 | |
0.006637 | |
0.006675 | |
0.007037 | |
0.006830 | |
0.006886 | |
0.007045 | |
0.007177 | |
0.007202 | |
0.006980 | |
0.006851 | |
0.006527 | |
0.006566 | |
0.006703 | |
0.006910 | |
0.006791 | |
0.007109 | |
0.007007 | |
0.007048 | |
0.007167 | |
0.007239 | |
0.007088 | |
0.007296 | |
0.007327 | |
0.007362 | |
0.007540 | |
0.007692 | |
0.007411 | |
0.007222 | |
0.007150 | |
0.007087 | |
0.007314 | |
0.006749 | |
0.006631 | |
0.006500 | |
0.006712 | |
0.006653 | |
0.006355 | |
0.006287 | |
0.006045 | |
0.006135 | |
0.006276 | |
0.006493 | |
0.006194 | |
0.006212 | |
0.006463 | |
0.006205 | |
0.006168 | |
0.006090 | |
0.006008 | |
0.005968 | |
0.006078 | |
0.005765 | |
0.005711 | |
0.006096 | |
0.005541 | |
0.005353 | |
0.005619 | |
0.005754 | |
0.005827 | |
0.005812 | |
0.005872 | |
0.006077 | |
0.006052 | |
0.006121 | |
0.006372 | |
0.006530 | |
0.006406 | |
0.006543 | |
0.006451 | |
0.006697 | |
0.006608 | |
0.006479 | |
0.006344 | |
0.006361 | |
0.006307 | |
0.006503 | |
0.006315 | |
0.006525 | |
0.006606 | |
0.006763 | |
0.006754 | |
0.006821 | |
0.006787 | |
0.006597 | |
0.006318 | |
0.006354 | |
0.006449 | |
0.006619 | |
0.006486 | |
0.006404 | |
0.006527 | |
0.006557 | |
0.006678 | |
0.006710 | |
0.006667 | |
0.006604 | |
0.006491 | |
0.006404 | |
0.006428 | |
0.006374 | |
0.006406 | |
0.006419 | |
0.006363 | |
0.006386 | |
0.006438 | |
0.006469 | |
0.006426 | |
0.006299 | |
0.006366 | |
0.006317 | |
0.006399 | |
0.006223 | |
0.006275 | |
0.006283 | |
0.006394 | |
0.006473 | |
0.006420 | |
0.006441 | |
0.006452 | |
0.006453 | |
0.006615 | |
0.006586 | |
0.006597 | |
0.006681 | |
0.006669 | |
0.006669 | |
0.006862 | |
0.006922 | |
0.006873 | |
0.006733 | |
0.006664 | |
0.006720 | |
0.006552 | |
0.006532 | |
0.006415 | |
0.006460 | |
0.006363 | |
0.006269 | |
0.006305 | |
0.006455 | |
0.006319 | |
0.006120 | |
0.006114 | |
0.006160 | |
0.006214 | |
0.006244 | |
0.006116 | |
0.006084 | |
0.006169 | |
0.006346 | |
0.006372 | |
0.006288 | |
0.006096 | |
0.006078 | |
0.006041 | |
0.006075 | |
0.006138 | |
0.006267 | |
0.006075 | |
0.006175 | |
0.006074 | |
0.006196 | |
0.006073 | |
0.005890 | |
0.005781 | |
0.005611 | |
0.005509 | |
0.005560 | |
0.005666 | |
0.005616 | |
0.005574 | |
0.005693 | |
0.005728 | |
0.005652 | |
0.005614 | |
0.005603 | |
0.005386 | |
0.005492 | |
0.005516 | |
0.005541 | |
0.005621 | |
0.005516 | |
0.005447 | |
0.005397 | |
0.005352 | |
0.005427 | |
0.005360 | |
0.005427 | |
0.005537 | |
0.005529 | |
0.005536 | |
0.005478 | |
0.005484 | |
0.005486 | |
0.005453 | |
0.005571 | |
0.005654 | |
0.005296 | |
0.005265 | |
0.005253 | |
0.005190 | |
0.005346 | |
0.005345 | |
0.005274 | |
0.005164 | |
0.005190 | |
0.005181 | |
0.005331 | |
0.005222 | |
0.005259 | |
0.005177 | |
0.005368 | |
0.005267 | |
0.005318 | |
0.005415 | |
0.005273 | |
0.005239 | |
0.005187 | |
0.004985 | |
0.004892 | |
0.004955 | |
0.005037 | |
0.004990 | |
0.004795 | |
0.004793 | |
0.004736 | |
0.004759 | |
0.004744 | |
0.004779 | |
0.004808 | |
0.004834 | |
0.004781 | |
0.004921 | |
0.004989 | |
0.005125 | |
0.005147 | |
0.005110 | |
0.005143 | |
0.005253 | |
0.005099 | |
0.004813 | |
0.004967 | |
0.004862 | |
0.004552 | |
0.004475 | |
0.004566 | |
0.004569 | |
0.004644 | |
0.004630 | |
0.004919 | |
0.004815 | |
0.004685 | |
0.004517 | |
0.004382 | |
0.004354 | |
0.004437 | |
0.004405 | |
0.004411 | |
0.004201 | |
0.004320 | |
0.004518 | |
0.004285 | |
0.004141 | |
0.004283 | |
0.004265 | |
0.004350 | |
0.004326 | |
0.004516 | |
0.004581 | |
0.004591 | |
0.004457 | |
0.004354 | |
0.004464 | |
0.004551 | |
0.004403 | |
0.004457 | |
0.004589 | |
0.004623 | |
0.004522 | |
0.004536 | |
0.004578 | |
0.004737 | |
0.004862 | |
0.004829 | |
0.004779 | |
0.004651 | |
0.004667 | |
0.004607 | |
0.004413 | |
0.004609 | |
0.004697 | |
0.004674 | |
0.004676 | |
0.004814 | |
0.004710 | |
0.004639 | |
0.004602 | |
0.004662 | |
0.004616 | |
0.004529 | |
0.004574 | |
0.004712 | |
0.004618 | |
0.004701 | |
0.004724 | |
0.004743 | |
0.004807 | |
0.004828 | |
0.004798 | |
0.004740 | |
0.004790 | |
0.004888 | |
0.005119 | |
0.005082 | |
0.005189 | |
0.005142 | |
0.005126 | |
0.005258 | |
0.005360 | |
0.005466 | |
0.005265 | |
0.005318 | |
0.005271 | |
0.005314 | |
0.005351 | |
0.005480 | |
0.005373 | |
0.005329 | |
0.005410 | |
0.005419 | |
0.005461 | |
0.005461 | |
0.005616 | |
0.005709 | |
0.005700 | |
0.005748 | |
0.005621 | |
0.005636 | |
0.005508 | |
0.005485 | |
0.005470 | |
0.005636 | |
0.005749 | |
0.005562 | |
0.005564 | |
0.005532 | |
0.005595 | |
0.005553 | |
0.005583 | |
0.005974 | |
0.005688 | |
0.005548 | |
0.005733 | |
0.005793 | |
0.005682 | |
0.005772 | |
0.005735 | |
0.005809 | |
0.005919 | |
0.005934 | |
0.006210 | |
0.006105 | |
0.005848 | |
0.005707 | |
0.005956 | |
0.006290 | |
0.006127 | |
0.006001 | |
0.006249 | |
0.006193 | |
0.006235 | |
0.006055 | |
0.006292 | |
0.006446 | |
0.006365 | |
0.006289 | |
0.006563 | |
0.006858 | |
0.006808 | |
0.006826 | |
0.007460 | |
0.007256 | |
0.007602 | |
0.008205 | |
0.007970 | |
0.007537 | |
0.007632 | |
0.007302 | |
0.007787 | |
0.007321 | |
0.007367 | |
0.007524 | |
0.007106 | |
0.007257 | |
0.007395 | |
0.007838 | |
0.007834 | |
0.008035 | |
0.008164 | |
0.008143 | |
0.008057 | |
0.007795 | |
0.008649 | |
0.008180 | |
0.007528 | |
0.007443 | |
0.007077 | |
0.006876 | |
0.007079 | |
0.006850 | |
0.006734 | |
0.006619 | |
0.006677 | |
0.006678 | |
0.006252 | |
0.006431 | |
0.006510 | |
0.006605 | |
0.006615 | |
0.006699 | |
0.006917 | |
0.006986 | |
0.006603 | |
0.006464 | |
0.006498 | |
0.006242 | |
0.006300 | |
0.006250 | |
0.006260 | |
0.006302 | |
0.006414 | |
0.006576 | |
0.006592 | |
0.006824 | |
0.006870 | |
0.006842 | |
0.006756 | |
0.006602 | |
0.006689 | |
0.006802 | |
0.006393 | |
0.006184 | |
0.006222 | |
0.005879 | |
0.005925 | |
0.005987 | |
0.006254 | |
0.006076 | |
0.005714 | |
0.005799 | |
0.005906 | |
0.005945 | |
0.005991 | |
0.005726 | |
0.005619 | |
0.006113 | |
0.005928 | |
0.005531 | |
0.005489 | |
0.005649 | |
0.005775 | |
0.005762 | |
0.005639 | |
0.005628 | |
0.005799 | |
0.005609 | |
0.005578 | |
0.005724 | |
0.005345 | |
0.005452 | |
0.005521 | |
0.005614 | |
0.005746 | |
0.005644 | |
0.005770 | |
0.005677 | |
0.005636 | |
0.005523 | |
0.005498 | |
0.005461 | |
0.005537 | |
0.005563 | |
0.005666 | |
0.005745 | |
0.005911 | |
0.005801 | |
0.005891 | |
0.005931 | |
0.006001 | |
0.005633 | |
0.005567 | |
0.005647 | |
0.005562 | |
0.005636 | |
0.005495 | |
0.005660 | |
0.005680 | |
0.005556 | |
0.005573 | |
0.005523 | |
0.005538 | |
0.005645 | |
0.005489 | |
0.005577 | |
0.005600 | |
0.005734 | |
0.005816 | |
0.006021 | |
0.005963 | |
0.006333 | |
0.006034 | |
0.006072 | |
0.005478 | |
0.005552 | |
0.005430 | |
0.005488 | |
0.005386 | |
0.005307 | |
0.005288 | |
0.005348 | |
0.005508 | |
0.005741 | |
0.005684 | |
0.005624 | |
0.005860 | |
0.005542 | |
0.005381 | |
0.005324 | |
0.005181 | |
0.005317 | |
0.005183 | |
0.004908 | |
0.004935 | |
0.004966 | |
0.005031 | |
0.005018 | |
0.005034 | |
0.005138 | |
0.005175 | |
0.005153 | |
0.005197 | |
0.005179 | |
0.005102 | |
0.005242 | |
0.005123 | |
0.005216 | |
0.005096 | |
0.005053 | |
0.005151 | |
0.005459 | |
0.005479 | |
0.005501 | |
0.005408 | |
0.005381 | |
0.005455 | |
0.005553 | |
0.005813 | |
0.005878 | |
0.005896 | |
0.005797 | |
0.005715 | |
0.005703 | |
0.005692 | |
0.005618 | |
0.005693 | |
0.005645 | |
0.005489 | |
0.005708 | |
0.005696 | |
0.005752 | |
0.005741 | |
0.005796 | |
0.005870 | |
0.005901 | |
0.006072 | |
0.006079 | |
0.005968 | |
0.005975 | |
0.006108 | |
0.006098 | |
0.005897 | |
0.005889 | |
0.005804 | |
0.005524 | |
0.005505 | |
0.005483 | |
0.005735 | |
0.005539 | |
0.005647 | |
0.005732 | |
0.005545 | |
0.005396 | |
0.005297 | |
0.005190 | |
0.005382 | |
0.005472 | |
0.005606 | |
0.005428 | |
0.005281 | |
0.005525 | |
0.005675 | |
0.005397 | |
0.005418 | |
0.005513 | |
0.005509 | |
0.005429 | |
0.005511 | |
0.005662 | |
0.005748 | |
0.005883 | |
0.005845 | |
0.005791 | |
0.006074 | |
0.006207 | |
0.006011 | |
0.006037 | |
0.006095 | |
0.006145 | |
0.006143 | |
0.006213 | |
0.006048 | |
0.006038 | |
0.005631 | |
0.005716 | |
0.005651 | |
0.005395 | |
0.005529 | |
0.005675 | |
0.005609 | |
0.005611 | |
0.005808 | |
0.005860 | |
0.005821 | |
0.005967 | |
0.006029 | |
0.006237 | |
0.006219 | |
0.005892 | |
0.005770 | |
0.005647 | |
0.005727 |