Historique des taux quotidiens TZS /ZAR depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.008764 rand sud-africain
le minimum le
1 shilling tanzanien = 0.004141 rand sud-africain
Historique des prix ZAR / TZS
Date | TZS/ZAR |
| 0.007088 |
| 0.007127 |
| 0.007190 |
| 0.007398 |
| 0.007364 |
| 0.007243 |
| 0.007370 |
| 0.007395 |
| 0.007429 |
| 0.007322 |
| 0.007471 |
| 0.007556 |
| 0.007439 |
| 0.007465 |
| 0.007494 |
| 0.007376 |
| 0.007634 |
| 0.007436 |
| 0.007395 |
| 0.007269 |
| 0.007341 |
| 0.007371 |
| 0.007614 |
| 0.007494 |
| 0.007448 |
| 0.007347 |
| 0.007471 |
| 0.007306 |
| 0.007543 |
| 0.007582 |
| 0.007507 |
| 0.007650 |
| 0.007657 |
| 0.007500 |
| 0.007594 |
| 0.007552 |
| 0.007633 |
| 0.007427 |
| 0.007580 |
| 0.007612 |
| 0.007542 |
| 0.007278 |
| 0.007234 |
| 0.007410 |
| 0.007710 |
| 0.007742 |
| 0.007758 |
| 0.007610 |
| 0.007815 |
| 0.008137 |
| 0.008314 |
| 0.008153 |
| 0.008066 |
| 0.007778 |
| 0.007835 |
| 0.007722 |
| 0.007799 |
| 0.007780 |
| 0.007814 |
| 0.007897 |
| 0.007755 |
| 0.007655 |
| 0.007573 |
| 0.007459 |
| 0.007369 |
| 0.007315 |
| 0.007269 |
| 0.007293 |
| 0.007303 |
| 0.007435 |
| 0.007541 |
| 0.007484 |
| 0.007352 |
| 0.007435 |
| 0.007421 |
| 0.007600 |
| 0.007865 |
| 0.007908 |
| 0.007750 |
| 0.007756 |
| 0.007608 |
| 0.007757 |
| 0.007579 |
| 0.007346 |
| 0.007365 |
| 0.007229 |
| 0.007294 |
| 0.007046 |
| 0.007139 |
| 0.007087 |
| 0.007204 |
| 0.007345 |
| 0.007315 |
| 0.007007 |
| 0.006802 |
| 0.006879 |
| 0.006926 |
| 0.006638 |
| 0.006659 |
| 0.006787 |
| 0.006940 |
| 0.006990 |
| 0.006933 |
| 0.006757 |
| 0.006448 |
| 0.006532 |
| 0.006641 |
| 0.006645 |
| 0.006554 |
| 0.006531 |
| 0.006703 |
| 0.006655 |
| 0.006610 |
| 0.006695 |
| 0.006815 |
| 0.006904 |
| 0.006757 |
| 0.006859 |
| 0.006966 |
| 0.006918 |
| 0.007016 |
| 0.006895 |
| 0.006620 |
| 0.006486 |
| 0.006700 |
| 0.006397 |
| 0.006384 |
| 0.006551 |
| 0.006541 |
| 0.006473 |
| 0.006369 |
| 0.006100 |
| 0.006140 |
| 0.006322 |
| 0.006531 |
| 0.006400 |
| 0.006378 |
| 0.006239 |
| 0.006374 |
| 0.006289 |
| 0.006211 |
| 0.006148 |
| 0.006146 |
| 0.006133 |
| 0.005939 |
| 0.005836 |
| 0.005917 |
| 0.006005 |
| 0.006078 |
| 0.006055 |
| 0.006212 |
| 0.006157 |
| 0.006132 |
| 0.006285 |
| 0.006281 |
| 0.006433 |
| 0.006351 |
| 0.006411 |
| 0.006697 |
| 0.006468 |
| 0.006329 |
| 0.006228 |
| 0.006414 |
| 0.006496 |
| 0.006567 |
| 0.006533 |
| 0.006689 |
| 0.006342 |
| 0.006313 |
| 0.006302 |
| 0.006481 |
| 0.006537 |
| 0.006657 |
| 0.006632 |
| 0.006601 |
| 0.006636 |
| 0.006989 |
| 0.006990 |
| 0.007123 |
| 0.007114 |
| 0.007148 |
| 0.007340 |
| 0.007235 |
| 0.007181 |
| 0.007206 |
| 0.007317 |
| 0.007312 |
| 0.007533 |
| 0.007610 |
| 0.007404 |
| 0.007056 |
| 0.007166 |
| 0.007261 |
| 0.007324 |
| 0.007445 |
| 0.007463 |
| 0.007384 |
| 0.007197 |
| 0.007517 |
| 0.007624 |
| 0.007924 |
| 0.007959 |
| 0.007991 |
| 0.008118 |
| 0.008119 |
| 0.007869 |
| 0.008066 |
| 0.007753 |
| 0.007737 |
| 0.007222 |
| 0.006967 |
| 0.006695 |
| 0.006553 |
| 0.006490 |
| 0.006479 |
| 0.006444 |
| 0.006323 |
| 0.006281 |
| 0.006246 |
| 0.006184 |
| 0.006141 |
| 0.006183 |
| 0.006260 |
| 0.006382 |
| 0.006330 |
| 0.006419 |
| 0.006423 |
| 0.006474 |
| 0.006414 |
| 0.006327 |
| 0.006418 |
| 0.006441 |
| 0.006612 |
| 0.006590 |
| 0.006478 |
| 0.006381 |
| 0.006427 |
| 0.006633 |
| 0.006646 |
| 0.006725 |
| 0.006651 |
| 0.006506 |
| 0.006162 |
| 0.006032 |
| 0.006039 |
| 0.006163 |
| 0.006149 |
| 0.006237 |
| 0.006443 |
| 0.006448 |
| 0.006294 |
| 0.006291 |
| 0.006251 |
| 0.006233 |
| 0.006274 |
| 0.006213 |
| 0.006124 |
| 0.006069 |
| 0.006100 |
| 0.006131 |
| 0.006104 |
| 0.006157 |
| 0.006113 |
| 0.006057 |
| 0.005901 |
| 0.006051 |
| 0.005932 |
| 0.005793 |
| 0.005916 |
| 0.005980 |
| 0.005995 |
| 0.006026 |
| 0.006244 |
| 0.006313 |
| 0.006228 |
| 0.006246 |
| 0.005957 |
| 0.006052 |
| 0.006099 |
| 0.006318 |
| 0.006177 |
| 0.006426 |
| 0.006252 |
| 0.006271 |
| 0.006499 |
| 0.006224 |
| 0.006284 |
| 0.006560 |
| 0.006664 |
| 0.006500 |
| 0.006205 |
| 0.006363 |
| 0.006318 |
| 0.005891 |
| 0.005774 |
| 0.005905 |
| 0.005797 |
| 0.005896 |
| 0.006083 |
| 0.005951 |
| 0.006003 |
| 0.005790 |
| 0.005506 |
| 0.005459 |
| 0.005548 |
| 0.005403 |
| 0.005492 |
| 0.005449 |
| 0.005403 |
| 0.005309 |
| 0.005354 |
| 0.005251 |
| 0.005155 |
| 0.005327 |
| 0.005243 |
| 0.005255 |
| 0.005135 |
| 0.005181 |
| 0.005267 |
| 0.005385 |
| 0.005311 |
| 0.005365 |
| 0.005489 |
| 0.005518 |
| 0.005521 |
| 0.005611 |
| 0.005672 |
| 0.006072 |
| 0.006034 |
| 0.006124 |
| 0.006256 |
| 0.006443 |
| 0.006276 |
| 0.006249 |
| 0.006093 |
| 0.005938 |
| 0.006151 |
| 0.006056 |
| 0.005947 |
| 0.005928 |
| 0.005795 |
| 0.005782 |
| 0.005844 |
| 0.005880 |
| 0.005945 |
| 0.005909 |
| 0.005884 |
| 0.005790 |
| 0.005792 |
| 0.006017 |
| 0.005904 |
| 0.005754 |
| 0.005832 |
| 0.005769 |
| 0.005698 |
| 0.005810 |
| 0.005922 |
| 0.005907 |
| 0.006096 |
| 0.005997 |
| 0.005821 |
| 0.005960 |
| 0.006242 |
| 0.006147 |
| 0.005713 |
| 0.005666 |
| 0.005885 |
| 0.005833 |
| 0.005831 |
| 0.005843 |
| 0.005972 |
| 0.005957 |
| 0.006061 |
| 0.005964 |
| 0.006144 |
| 0.006222 |
| 0.006296 |
| 0.006435 |
| 0.006501 |
| 0.006259 |
| 0.006297 |
| 0.006318 |
| 0.006525 |
| 0.006606 |
| 0.006121 |
| 0.006169 |
| 0.006374 |
| 0.006481 |
| 0.006319 |
| 0.006236 |
| 0.006287 |
| 0.006415 |
| 0.006518 |
| 0.006575 |
| 0.006593 |
| 0.006210 |
| 0.006086 |
| 0.006209 |
| 0.006351 |
| 0.006562 |
| 0.006519 |
| 0.006637 |
| 0.006675 |
| 0.007037 |
| 0.006830 |
| 0.006886 |
| 0.007045 |
| 0.007177 |
| 0.007202 |
| 0.006980 |
| 0.006851 |
| 0.006527 |
| 0.006566 |
| 0.006703 |
| 0.006910 |
| 0.006791 |
| 0.007109 |
| 0.007007 |
| 0.007048 |
| 0.007167 |
| 0.007239 |
| 0.007088 |
| 0.007296 |
| 0.007327 |
| 0.007362 |
| 0.007540 |
| 0.007692 |
| 0.007411 |
| 0.007222 |
| 0.007150 |
| 0.007087 |
| 0.007314 |
| 0.006749 |
| 0.006631 |
| 0.006500 |
| 0.006712 |
| 0.006653 |
| 0.006355 |
| 0.006287 |
| 0.006045 |
| 0.006135 |
| 0.006276 |
| 0.006493 |
| 0.006194 |
| 0.006212 |
| 0.006463 |
| 0.006205 |
| 0.006168 |
| 0.006090 |
| 0.006008 |
| 0.005968 |
| 0.006078 |
| 0.005765 |
| 0.005711 |
| 0.006096 |
| 0.005541 |
| 0.005353 |
| 0.005619 |
| 0.005754 |
| 0.005827 |
| 0.005812 |
| 0.005872 |
| 0.006077 |
| 0.006052 |
| 0.006121 |
| 0.006372 |
| 0.006530 |
| 0.006406 |
| 0.006543 |
| 0.006451 |
| 0.006697 |
| 0.006608 |
| 0.006479 |
| 0.006344 |
| 0.006361 |
| 0.006307 |
| 0.006503 |
| 0.006315 |
| 0.006525 |
| 0.006606 |
| 0.006763 |
| 0.006754 |
| 0.006821 |
| 0.006787 |
| 0.006597 |
| 0.006318 |
| 0.006354 |
| 0.006449 |
| 0.006619 |
| 0.006486 |
| 0.006404 |
| 0.006527 |
| 0.006557 |
| 0.006678 |
| 0.006710 |
| 0.006667 |
| 0.006604 |
| 0.006491 |
| 0.006404 |
| 0.006428 |
| 0.006374 |
| 0.006406 |
| 0.006419 |
| 0.006363 |
| 0.006386 |
| 0.006438 |
| 0.006469 |
| 0.006426 |
| 0.006299 |
| 0.006366 |
| 0.006317 |
| 0.006399 |
| 0.006223 |
| 0.006275 |
| 0.006283 |
| 0.006394 |
| 0.006473 |
| 0.006420 |
| 0.006441 |
| 0.006452 |
| 0.006453 |
| 0.006615 |
| 0.006586 |
| 0.006597 |
| 0.006681 |
| 0.006669 |
| 0.006669 |
| 0.006862 |
| 0.006922 |
| 0.006873 |
| 0.006733 |
| 0.006664 |
| 0.006720 |
| 0.006552 |
| 0.006532 |
| 0.006415 |
| 0.006460 |
| 0.006363 |
| 0.006269 |
| 0.006305 |
| 0.006455 |
| 0.006319 |
| 0.006120 |
| 0.006114 |
| 0.006160 |
| 0.006214 |
| 0.006244 |
| 0.006116 |
| 0.006084 |
| 0.006169 |
| 0.006346 |
| 0.006372 |
| 0.006288 |
| 0.006096 |
| 0.006078 |
| 0.006041 |
| 0.006075 |
| 0.006138 |
| 0.006267 |
| 0.006075 |
| 0.006175 |
| 0.006074 |
| 0.006196 |
| 0.006073 |
| 0.005890 |
| 0.005781 |
| 0.005611 |
| 0.005509 |
| 0.005560 |
| 0.005666 |
| 0.005616 |
| 0.005574 |
| 0.005693 |
| 0.005728 |
| 0.005652 |
| 0.005614 |
| 0.005603 |
| 0.005386 |
| 0.005492 |
| 0.005516 |
| 0.005541 |
| 0.005621 |
| 0.005516 |
| 0.005447 |
| 0.005397 |
| 0.005352 |
| 0.005427 |
| 0.005360 |
| 0.005427 |
| 0.005537 |
| 0.005529 |
| 0.005536 |
| 0.005478 |
| 0.005484 |
| 0.005486 |
| 0.005453 |
| 0.005571 |
| 0.005654 |
| 0.005296 |
| 0.005265 |
| 0.005253 |
| 0.005190 |
| 0.005346 |
| 0.005345 |
| 0.005274 |
| 0.005164 |
| 0.005190 |
| 0.005181 |
| 0.005331 |
| 0.005222 |
| 0.005259 |
| 0.005177 |
| 0.005368 |
| 0.005267 |
| 0.005318 |
| 0.005415 |
| 0.005273 |
| 0.005239 |
| 0.005187 |
| 0.004985 |
| 0.004892 |
| 0.004955 |
| 0.005037 |
| 0.004990 |
| 0.004795 |
| 0.004793 |
| 0.004736 |
| 0.004759 |
| 0.004744 |
| 0.004779 |
| 0.004808 |
| 0.004834 |
| 0.004781 |
| 0.004921 |
| 0.004989 |
| 0.005125 |
| 0.005147 |
| 0.005110 |
| 0.005143 |
| 0.005253 |
| 0.005099 |
| 0.004813 |
| 0.004967 |
| 0.004862 |
| 0.004552 |
| 0.004475 |
| 0.004566 |
| 0.004569 |
| 0.004644 |
| 0.004630 |
| 0.004919 |
| 0.004815 |
| 0.004685 |
| 0.004517 |
| 0.004382 |
| 0.004354 |
| 0.004437 |
| 0.004405 |
| 0.004411 |
| 0.004201 |
| 0.004320 |
| 0.004518 |
| 0.004285 |
| 0.004141 |
| 0.004283 |
| 0.004265 |
| 0.004350 |
| 0.004326 |
| 0.004516 |
| 0.004581 |
| 0.004591 |
| 0.004457 |
| 0.004354 |
| 0.004464 |
| 0.004551 |
| 0.004403 |
| 0.004457 |
| 0.004589 |
| 0.004623 |
| 0.004522 |
| 0.004536 |
| 0.004578 |
| 0.004737 |
| 0.004862 |
| 0.004829 |
| 0.004779 |
| 0.004651 |
| 0.004667 |
| 0.004607 |
| 0.004413 |
| 0.004609 |
| 0.004697 |
| 0.004674 |
| 0.004676 |
| 0.004814 |
| 0.004710 |
| 0.004639 |
| 0.004602 |
| 0.004662 |
| 0.004616 |
| 0.004529 |
| 0.004574 |
| 0.004712 |
| 0.004618 |
| 0.004701 |
| 0.004724 |
| 0.004743 |
| 0.004807 |
| 0.004828 |
| 0.004798 |
| 0.004740 |
| 0.004790 |
| 0.004888 |
| 0.005119 |
| 0.005082 |
| 0.005189 |
| 0.005142 |
| 0.005126 |
| 0.005258 |
| 0.005360 |
| 0.005466 |
| 0.005265 |
| 0.005318 |
| 0.005271 |
| 0.005314 |
| 0.005351 |
| 0.005480 |
| 0.005373 |
| 0.005329 |
| 0.005410 |
| 0.005419 |
| 0.005461 |
| 0.005461 |
| 0.005616 |
| 0.005709 |
| 0.005700 |
| 0.005748 |
| 0.005621 |
| 0.005636 |
| 0.005508 |
| 0.005485 |
| 0.005470 |
| 0.005636 |
| 0.005749 |
| 0.005562 |
| 0.005564 |
| 0.005532 |
| 0.005595 |
| 0.005553 |
| 0.005583 |
| 0.005974 |
| 0.005688 |
| 0.005548 |
| 0.005733 |
| 0.005793 |
| 0.005682 |
| 0.005772 |
| 0.005735 |
| 0.005809 |
| 0.005919 |
| 0.005934 |
| 0.006210 |
| 0.006105 |
| 0.005848 |
| 0.005707 |
| 0.005956 |
| 0.006290 |
| 0.006127 |
| 0.006001 |
| 0.006249 |
| 0.006193 |
| 0.006235 |
| 0.006055 |
| 0.006292 |
| 0.006446 |
| 0.006365 |
| 0.006289 |
| 0.006563 |
| 0.006858 |
| 0.006808 |
| 0.006826 |
| 0.007460 |
| 0.007256 |
| 0.007602 |
| 0.008205 |
| 0.007970 |
| 0.007537 |
| 0.007632 |
| 0.007302 |
| 0.007787 |
| 0.007321 |
| 0.007367 |
| 0.007524 |
| 0.007106 |
| 0.007257 |
| 0.007395 |
| 0.007838 |
| 0.007834 |
| 0.008035 |
| 0.008164 |
| 0.008143 |
| 0.008057 |
| 0.007795 |
| 0.008649 |
| 0.008180 |
| 0.007528 |
| 0.007443 |
| 0.007077 |
| 0.006876 |
| 0.007079 |
| 0.006850 |
| 0.006734 |
| 0.006619 |
| 0.006677 |
| 0.006678 |
| 0.006252 |
| 0.006431 |
| 0.006510 |
| 0.006605 |
| 0.006615 |
| 0.006699 |
| 0.006917 |
| 0.006986 |
| 0.006603 |
| 0.006464 |
| 0.006498 |
| 0.006242 |
| 0.006300 |
| 0.006250 |
| 0.006260 |
| 0.006302 |
| 0.006414 |
| 0.006576 |
| 0.006592 |
| 0.006824 |
| 0.006870 |
| 0.006842 |
| 0.006756 |
| 0.006602 |
| 0.006689 |
| 0.006802 |
| 0.006393 |
| 0.006184 |
| 0.006222 |
| 0.005879 |
| 0.005925 |
| 0.005987 |
| 0.006254 |
| 0.006076 |
| 0.005714 |
| 0.005799 |
| 0.005906 |
| 0.005945 |
| 0.005991 |
| 0.005726 |
| 0.005619 |
| 0.006113 |
| 0.005928 |
| 0.005531 |
| 0.005489 |
| 0.005649 |
| 0.005775 |
| 0.005762 |
| 0.005639 |
| 0.005628 |
| 0.005799 |
| 0.005609 |
| 0.005578 |
| 0.005724 |
| 0.005345 |
| 0.005452 |
| 0.005521 |
| 0.005614 |
| 0.005746 |
| 0.005644 |
| 0.005770 |
| 0.005677 |
| 0.005636 |
| 0.005523 |
| 0.005498 |
| 0.005461 |
| 0.005537 |
| 0.005563 |
| 0.005666 |
| 0.005745 |
| 0.005911 |
| 0.005801 |
| 0.005891 |
| 0.005931 |
| 0.006001 |
| 0.005633 |
| 0.005567 |
| 0.005647 |
| 0.005562 |
| 0.005636 |
| 0.005495 |
| 0.005660 |
| 0.005680 |
| 0.005556 |
| 0.005573 |
| 0.005523 |
| 0.005538 |
| 0.005645 |
| 0.005489 |
| 0.005577 |
| 0.005600 |
| 0.005734 |
| 0.005816 |
| 0.006021 |
| 0.005963 |
| 0.006333 |
| 0.006034 |
| 0.006072 |
| 0.005478 |
| 0.005552 |
| 0.005430 |
| 0.005488 |
| 0.005386 |
| 0.005307 |
| 0.005288 |
| 0.005348 |
| 0.005508 |
| 0.005741 |
| 0.005684 |
| 0.005624 |
| 0.005860 |
| 0.005542 |
| 0.005381 |
| 0.005324 |
| 0.005181 |
| 0.005317 |
| 0.005183 |
| 0.004908 |
| 0.004935 |
| 0.004966 |
| 0.005031 |
| 0.005018 |
| 0.005034 |
| 0.005138 |
| 0.005175 |
| 0.005153 |
| 0.005197 |
| 0.005179 |
| 0.005102 |
| 0.005242 |
| 0.005123 |
| 0.005216 |
| 0.005096 |
| 0.005053 |
| 0.005151 |
| 0.005459 |
| 0.005479 |
| 0.005501 |
| 0.005408 |
| 0.005381 |
| 0.005455 |
| 0.005553 |
| 0.005813 |
| 0.005878 |
| 0.005896 |
| 0.005797 |
| 0.005715 |
| 0.005703 |
| 0.005692 |
| 0.005618 |
| 0.005693 |
| 0.005645 |
| 0.005489 |
| 0.005708 |
| 0.005696 |
| 0.005752 |
| 0.005741 |
| 0.005796 |
| 0.005870 |
| 0.005901 |
| 0.006072 |
| 0.006079 |
| 0.005968 |
| 0.005975 |
| 0.006108 |
| 0.006098 |
| 0.005897 |
| 0.005889 |
| 0.005804 |
| 0.005524 |
| 0.005505 |
| 0.005483 |
| 0.005735 |
| 0.005539 |
| 0.005647 |
| 0.005732 |
| 0.005545 |
| 0.005396 |
| 0.005297 |
| 0.005190 |
| 0.005382 |
| 0.005472 |
| 0.005606 |
| 0.005428 |
| 0.005281 |
| 0.005525 |
| 0.005675 |
| 0.005397 |
| 0.005418 |
| 0.005513 |
| 0.005509 |
| 0.005429 |
| 0.005511 |
| 0.005662 |
| 0.005748 |
| 0.005883 |
| 0.005845 |
| 0.005791 |
| 0.006074 |
| 0.006207 |
| 0.006011 |
| 0.006037 |
| 0.006095 |
| 0.006145 |
| 0.006143 |
| 0.006213 |
| 0.006048 |
| 0.006038 |
| 0.005631 |
| 0.005716 |
| 0.005651 |
| 0.005395 |
| 0.005529 |
| 0.005675 |
| 0.005609 |
| 0.005611 |
| 0.005808 |
| 0.005860 |
| 0.005821 |
| 0.005967 |
| 0.006029 |
| 0.006237 |
| 0.006219 |
| 0.005892 |
| 0.005770 |
| 0.005647 |
| 0.005727 |