ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /NIO ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.016436 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.011683 กอร์โดบานิการากัว
Date | TZS/NIO |
---|---|
0.014170 | |
0.014214 | |
0.014188 | |
0.014231 | |
0.014211 | |
0.014263 | |
0.014293 | |
0.014303 | |
0.014394 | |
0.014461 | |
0.014437 | |
0.014437 | |
0.014424 | |
0.014432 | |
0.014493 | |
0.014430 | |
0.014378 | |
0.014568 | |
0.014563 | |
0.014578 | |
0.014557 | |
0.014551 | |
0.014577 | |
0.014617 | |
0.014585 | |
0.014650 | |
0.014687 | |
0.014639 | |
0.014618 | |
0.014646 | |
0.014634 | |
0.014644 | |
0.014544 | |
0.014577 | |
0.014605 | |
0.014617 | |
0.014610 | |
0.014608 | |
0.014619 | |
0.014605 | |
0.014595 | |
0.014734 | |
0.014897 | |
0.014901 | |
0.015021 | |
0.014968 | |
0.015097 | |
0.015196 | |
0.015295 | |
0.015397 | |
0.015411 | |
0.015459 | |
0.015469 | |
0.015496 | |
0.015536 | |
0.015553 | |
0.015508 | |
0.015566 | |
0.015617 | |
0.015651 | |
0.015645 | |
0.015672 | |
0.015729 | |
0.015642 | |
0.015665 | |
0.015630 | |
0.015670 | |
0.015635 | |
0.015657 | |
0.015632 | |
0.015632 | |
0.015647 | |
0.015652 | |
0.015446 | |
0.015440 | |
0.015440 | |
0.015436 | |
0.015440 | |
0.015446 | |
0.015431 | |
0.015423 | |
0.015442 | |
0.015421 | |
0.015412 | |
0.015429 | |
0.015418 | |
0.015428 | |
0.015413 | |
0.015389 | |
0.015383 | |
0.015382 | |
0.015375 | |
0.015375 | |
0.015375 | |
0.015368 | |
0.015378 | |
0.015388 | |
0.015369 | |
0.015389 | |
0.015403 | |
0.015395 | |
0.015392 | |
0.015405 | |
0.015402 | |
0.015400 | |
0.015431 | |
0.015825 | |
0.015542 | |
0.015326 | |
0.015322 | |
0.015325 | |
0.015409 | |
0.015344 | |
0.015346 | |
0.015414 | |
0.015437 | |
0.015390 | |
0.015399 | |
0.015394 | |
0.015317 | |
0.015315 | |
0.015318 | |
0.015320 | |
0.015319 | |
0.015311 | |
0.015293 | |
0.015316 | |
0.015283 | |
0.015308 | |
0.015298 | |
0.015197 | |
0.015167 | |
0.015140 | |
0.015142 | |
0.015144 | |
0.015139 | |
0.015142 | |
0.015146 | |
0.015142 | |
0.015173 | |
0.015056 | |
0.015099 | |
0.015060 | |
0.015058 | |
0.015116 | |
0.015115 | |
0.015131 | |
0.015170 | |
0.015124 | |
0.015095 | |
0.015104 | |
0.015099 | |
0.015099 | |
0.015088 | |
0.015084 | |
0.015044 | |
0.015092 | |
0.015081 | |
0.015084 | |
0.015053 | |
0.015104 | |
0.015081 | |
0.015051 | |
0.015075 | |
0.015046 | |
0.015077 | |
0.015018 | |
0.015051 | |
0.015068 | |
0.015038 | |
0.015034 | |
0.015026 | |
0.015017 | |
0.015027 | |
0.015024 | |
0.015003 | |
0.015110 | |
0.015015 | |
0.015007 | |
0.015001 | |
0.015013 | |
0.014960 | |
0.014983 | |
0.014972 | |
0.014964 | |
0.015048 | |
0.015026 | |
0.015025 | |
0.014923 | |
0.014958 | |
0.014977 | |
0.014847 | |
0.014931 | |
0.014944 | |
0.014908 | |
0.014688 | |
0.014912 | |
0.014685 | |
0.014678 | |
0.014683 | |
0.014579 | |
0.014604 | |
0.014585 | |
0.014617 | |
0.014670 | |
0.014691 | |
0.014687 | |
0.014737 | |
0.014644 | |
0.014699 | |
0.014834 | |
0.014722 | |
0.014739 | |
0.014693 | |
0.014676 | |
0.014677 | |
0.014604 | |
0.014705 | |
0.014710 | |
0.014694 | |
0.014746 | |
0.014745 | |
0.014739 | |
0.014817 | |
0.014740 | |
0.014696 | |
0.014692 | |
0.014629 | |
0.014653 | |
0.014701 | |
0.014642 | |
0.014595 | |
0.014598 | |
0.014616 | |
0.014630 | |
0.014613 | |
0.014586 | |
0.014575 | |
0.014578 | |
0.014601 | |
0.014579 | |
0.014578 | |
0.014577 | |
0.014445 | |
0.014438 | |
0.014410 | |
0.014392 | |
0.014424 | |
0.014384 | |
0.014399 | |
0.014534 | |
0.014338 | |
0.014345 | |
0.014348 | |
0.014304 | |
0.014294 | |
0.014324 | |
0.014243 | |
0.014203 | |
0.014194 | |
0.014200 | |
0.014015 | |
0.014050 | |
0.014025 | |
0.013997 | |
0.013987 | |
0.014096 | |
0.014093 | |
0.014121 | |
0.014100 | |
0.014092 | |
0.014173 | |
0.014092 | |
0.014116 | |
0.014050 | |
0.014033 | |
0.014085 | |
0.014096 | |
0.014064 | |
0.014022 | |
0.014112 | |
0.014081 | |
0.014087 | |
0.014014 | |
0.014047 | |
0.014037 | |
0.014077 | |
0.014015 | |
0.014023 | |
0.014014 | |
0.013964 | |
0.013974 | |
0.013938 | |
0.014000 | |
0.013974 | |
0.013959 | |
0.013941 | |
0.013879 | |
0.013908 | |
0.013909 | |
0.013906 | |
0.013887 | |
0.013906 | |
0.013845 | |
0.013792 | |
0.013754 | |
0.013722 | |
0.013688 | |
0.013699 | |
0.013662 | |
0.013744 | |
0.013742 | |
0.013833 | |
0.013833 | |
0.013793 | |
0.013800 | |
0.013810 | |
0.013816 | |
0.013801 | |
0.013777 | |
0.013841 | |
0.013819 | |
0.013792 | |
0.013823 | |
0.013747 | |
0.013688 | |
0.013702 | |
0.013723 | |
0.013780 | |
0.013731 | |
0.013706 | |
0.013747 | |
0.013673 | |
0.013674 | |
0.013652 | |
0.013672 | |
0.013493 | |
0.013506 | |
0.013536 | |
0.013523 | |
0.013542 | |
0.013570 | |
0.013416 | |
0.013299 | |
0.013376 | |
0.013438 | |
0.013417 | |
0.013386 | |
0.013426 | |
0.013399 | |
0.013427 | |
0.013357 | |
0.013374 | |
0.013353 | |
0.013463 | |
0.013346 | |
0.013336 | |
0.013298 | |
0.013392 | |
0.013337 | |
0.013335 | |
0.013302 | |
0.013329 | |
0.013307 | |
0.013270 | |
0.013283 | |
0.013243 | |
0.013270 | |
0.013263 | |
0.013268 | |
0.013244 | |
0.013288 | |
0.013235 | |
0.013217 | |
0.013007 | |
0.013221 | |
0.013315 | |
0.013531 | |
0.013479 | |
0.013538 | |
0.013336 | |
0.013167 | |
0.013453 | |
0.013350 | |
0.013432 | |
0.013351 | |
0.013295 | |
0.013321 | |
0.013298 | |
0.013335 | |
0.013318 | |
0.013250 | |
0.013245 | |
0.013246 | |
0.013235 | |
0.013219 | |
0.013133 | |
0.013158 | |
0.013141 | |
0.013099 | |
0.013071 | |
0.013049 | |
0.013150 | |
0.013120 | |
0.013061 | |
0.013064 | |
0.013062 | |
0.013088 | |
0.013085 | |
0.013083 | |
0.013094 | |
0.013099 | |
0.013093 | |
0.012895 | |
0.012980 | |
0.012970 | |
0.012958 | |
0.013000 | |
0.012986 | |
0.013020 | |
0.012995 | |
0.012866 | |
0.012942 | |
0.012876 | |
0.012945 | |
0.012794 | |
0.012820 | |
0.012882 | |
0.012829 | |
0.012951 | |
0.013102 | |
0.013089 | |
0.012975 | |
0.013009 | |
0.012740 | |
0.012772 | |
0.012829 | |
0.012808 | |
0.012659 | |
0.012666 | |
0.012516 | |
0.012653 | |
0.012674 | |
0.012755 | |
0.012709 | |
0.012539 | |
0.012638 | |
0.012743 | |
0.012766 | |
0.012892 | |
0.012949 | |
0.012823 | |
0.013035 | |
0.012512 | |
0.012355 | |
0.013281 | |
0.012209 | |
0.011939 | |
0.012193 | |
0.012406 | |
0.012821 | |
0.013073 | |
0.013317 | |
0.013540 | |
0.013458 | |
0.013673 | |
0.014104 | |
0.014447 | |
0.014489 | |
0.014428 | |
0.014439 | |
0.014405 | |
0.014594 | |
0.014733 | |
0.014558 | |
0.014574 | |
0.014525 | |
0.015012 | |
0.014681 | |
0.014895 | |
0.015221 | |
0.015356 | |
0.015392 | |
0.015593 | |
0.015392 | |
0.015205 | |
0.015263 | |
0.015329 | |
0.015409 | |
0.015607 | |
0.015621 | |
0.015505 | |
0.015691 | |
0.015783 | |
0.015550 | |
0.015642 | |
0.015715 | |
0.015505 | |
0.015764 | |
0.015718 | |
0.015690 | |
0.015678 | |
0.015680 | |
0.015673 | |
0.015693 | |
0.015647 | |
0.015675 | |
0.015611 | |
0.015711 | |
0.015442 | |
0.015330 | |
0.015381 | |
0.015477 | |
0.015536 | |
0.015596 | |
0.015621 | |
0.015656 | |
0.015693 | |
0.015750 | |
0.015779 | |
0.015773 | |
0.015744 | |
0.015558 | |
0.015652 | |
0.015662 | |
0.015672 | |
0.015730 | |
0.015749 | |
0.015754 | |
0.015676 | |
0.015733 | |
0.015878 | |
0.015657 | |
0.016082 | |
0.015970 | |
0.015961 | |
0.015582 | |
0.015867 | |
0.015746 | |
0.015633 | |
0.015420 | |
0.015398 | |
0.015443 | |
0.015443 | |
0.015491 | |
0.015278 | |
0.015437 | |
0.015362 | |
0.015374 | |
0.015462 | |
0.015161 | |
0.015611 | |
0.015561 | |
0.015543 | |
0.015499 | |
0.015402 | |
0.015281 | |
0.015544 | |
0.015319 | |
0.015305 | |
0.015240 | |
0.015001 | |
0.014803 | |
0.014924 | |
0.014979 | |
0.015089 | |
0.014927 | |
0.015028 | |
0.015011 | |
0.015111 | |
0.015073 | |
0.015132 | |
0.015171 | |
0.015173 | |
0.015092 | |
0.015028 | |
0.015084 | |
0.015047 | |
0.014932 | |
0.015116 | |
0.015120 | |
0.015248 | |
0.015129 | |
0.015032 | |
0.015073 | |
0.015231 | |
0.015228 | |
0.015255 | |
0.015192 | |
0.015025 | |
0.015026 | |
0.014939 | |
0.015020 | |
0.015055 | |
0.015034 | |
0.015090 | |
0.015107 | |
0.015151 | |
0.015165 | |
0.015116 | |
0.015132 | |
0.015140 | |
0.015099 | |
0.015077 | |
0.015090 | |
0.015011 | |
0.015026 | |
0.015015 | |
0.014944 | |
0.014887 | |
0.014895 | |
0.014956 | |
0.014940 | |
0.014834 | |
0.014852 | |
0.014849 | |
0.014931 | |
0.014809 | |
0.014734 | |
0.014756 | |
0.014874 | |
0.014727 | |
0.014704 | |
0.014731 | |
0.014754 | |
0.014591 | |
0.014632 | |
0.014555 | |
0.014568 | |
0.014553 | |
0.014586 | |
0.014503 | |
0.014537 | |
0.014551 | |
0.014454 | |
0.014507 | |
0.014582 | |
0.014510 | |
0.014526 | |
0.014470 | |
0.014369 | |
0.014158 | |
0.013750 | |
0.013578 | |
0.013374 | |
0.012960 | |
0.012777 | |
0.013203 | |
0.013051 | |
0.013288 | |
0.013358 | |
0.013674 | |
0.013556 | |
0.013846 | |
0.013857 | |
0.013962 | |
0.013940 | |
0.013893 | |
0.013820 | |
0.014120 | |
0.014127 | |
0.014356 | |
0.014513 | |
0.014098 | |
0.013796 | |
0.013927 | |
0.014064 | |
0.014305 | |
0.014308 | |
0.014558 | |
0.014543 | |
0.014628 | |
0.014728 | |
0.014696 | |
0.014751 | |
0.014718 | |
0.014663 | |
0.013273 | |
0.013313 | |
0.013243 | |
0.013111 | |
0.013149 | |
0.013090 | |
0.013193 | |
0.013232 | |
0.013221 | |
0.013215 | |
0.013125 | |
0.013370 | |
0.013341 | |
0.013234 | |
0.013579 | |
0.013625 | |
0.013519 | |
0.013417 | |
0.013320 | |
0.013288 | |
0.013138 | |
0.013253 | |
0.013148 | |
0.013171 | |
0.013087 | |
0.013095 | |
0.013281 | |
0.012982 | |
0.012972 | |
0.012990 | |
0.012933 | |
0.012887 | |
0.012930 | |
0.012932 | |
0.012915 | |
0.012909 | |
0.013023 | |
0.013114 | |
0.013043 | |
0.013113 | |
0.013300 | |
0.013402 | |
0.013425 | |
0.013492 | |
0.013937 | |
0.013079 | |
0.013698 | |
0.013898 | |
0.014028 | |
0.014247 | |
0.014274 | |
0.014345 | |
0.014278 | |
0.014206 | |
0.014279 | |
0.014180 | |
0.014296 | |
0.014231 | |
0.014371 | |
0.014292 | |
0.014367 | |
0.014403 | |
0.014345 | |
0.014378 | |
0.014452 | |
0.014431 | |
0.014508 | |
0.014450 | |
0.014406 | |
0.014355 | |
0.014389 | |
0.014389 | |
0.014493 | |
0.014484 | |
0.014535 | |
0.014502 | |
0.014516 | |
0.014881 | |
0.014683 | |
0.014688 | |
0.014745 | |
0.014698 | |
0.014662 | |
0.014553 | |
0.014600 | |
0.014529 | |
0.014474 | |
0.014437 | |
0.014056 | |
0.014358 | |
0.014501 | |
0.014384 | |
0.014406 | |
0.014099 | |
0.014129 | |
0.014056 | |
0.014023 | |
0.013950 | |
0.013805 | |
0.013971 | |
0.013968 | |
0.014158 | |
0.014222 | |
0.014206 | |
0.014227 | |
0.014533 | |
0.014554 | |
0.014578 | |
0.014567 | |
0.014481 | |
0.014274 | |
0.014355 | |
0.014413 | |
0.014459 | |
0.013641 | |
0.013914 | |
0.014055 | |
0.014304 | |
0.014369 | |
0.014320 | |
0.014519 | |
0.014593 | |
0.014744 | |
0.015117 | |
0.015229 | |
0.015189 | |
0.014918 | |
0.014759 | |
0.015114 | |
0.015289 | |
0.015987 | |
0.016210 | |
0.016012 | |
0.016400 | |
0.016351 | |
0.016359 | |
0.016105 | |
0.016157 | |
0.016104 | |
0.016223 | |
0.015908 | |
0.015977 | |
0.016077 | |
0.015853 | |
0.015893 | |
0.015921 | |
0.015988 | |
0.015484 | |
0.015470 | |
0.015629 | |
0.015387 | |
0.015204 | |
0.015316 | |
0.015352 | |
0.015039 | |
0.015010 | |
0.015591 | |
0.014959 | |
0.015504 | |
0.015540 | |
0.015767 | |
0.015989 | |
0.015777 | |
0.016066 | |
0.016055 | |
0.015817 | |
0.015778 | |
0.015965 | |
0.016015 | |
0.015725 | |
0.016108 | |
0.016436 | |
0.016093 | |
0.015647 | |
0.015571 | |
0.015696 | |
0.016147 | |
0.016195 | |
0.015877 | |
0.015651 | |
0.016248 | |
0.015903 | |
0.014765 | |
0.014517 | |
0.014750 | |
0.014672 | |
0.014416 | |
0.014278 | |
0.014212 | |
0.014249 | |
0.014211 | |
0.014334 | |
0.014509 | |
0.014225 | |
0.014199 | |
0.014322 | |
0.014514 | |
0.014530 | |
0.014380 | |
0.014404 | |
0.014403 | |
0.014318 | |
0.014176 | |
0.014278 | |
0.014283 | |
0.014178 | |
0.014191 | |
0.014356 | |
0.014510 | |
0.014636 | |
0.014448 | |
0.014266 | |
0.014473 | |
0.014409 | |
0.014263 | |
0.013996 | |
0.013908 | |
0.013815 | |
0.013788 | |
0.013833 | |
0.014033 | |
0.014039 | |
0.014115 | |
0.013855 | |
0.014070 | |
0.014007 | |
0.014091 | |
0.013817 | |
0.013624 | |
0.013723 | |
0.013817 | |
0.013811 | |
0.013906 | |
0.014102 | |
0.014351 | |
0.013588 | |
0.013853 | |
0.013078 | |
0.013047 | |
0.012997 | |
0.013143 | |
0.013201 | |
0.013308 | |
0.013375 | |
0.013313 | |
0.013451 | |
0.013633 | |
0.013708 | |
0.013676 | |
0.013673 | |
0.013691 | |
0.013834 | |
0.013914 | |
0.013818 | |
0.013927 | |
0.013982 | |
0.014021 | |
0.014001 | |
0.014083 | |
0.014142 | |
0.013698 | |
0.013788 | |
0.013789 | |
0.013922 | |
0.013903 | |
0.014084 | |
0.014174 | |
0.014285 | |
0.014273 | |
0.014075 | |
0.014297 | |
0.014304 | |
0.014141 | |
0.013966 | |
0.013943 | |
0.014215 | |
0.014352 | |
0.014177 | |
0.014375 | |
0.014185 | |
0.014154 | |
0.014546 | |
0.014755 | |
0.014845 | |
0.014326 | |
0.014332 | |
0.014546 | |
0.014592 | |
0.014643 | |
0.014743 | |
0.014466 | |
0.014619 | |
0.014686 | |
0.014395 | |
0.014854 | |
0.014529 | |
0.014518 | |
0.014415 | |
0.014525 | |
0.014662 | |
0.014528 | |
0.014631 | |
0.014578 | |
0.014541 | |
0.014750 | |
0.014550 | |
0.014675 | |
0.014860 | |
0.014737 | |
0.014729 | |
0.014744 | |
0.014934 | |
0.014770 | |
0.014771 | |
0.014791 | |
0.014742 | |
0.014657 | |
0.014669 | |
0.014563 | |
0.014727 | |
0.014723 | |
0.014654 | |
0.014762 | |
0.014373 | |
0.014826 | |
0.015383 | |
0.015530 | |
0.015577 | |
0.015622 | |
0.015523 | |
0.015353 | |
0.015348 | |
0.015212 | |
0.015322 | |
0.015339 | |
0.015379 | |
0.015043 | |
0.015304 | |
0.015219 | |
0.014892 | |
0.015081 | |
0.014991 | |
0.014981 | |
0.014777 | |
0.014758 | |
0.014439 | |
0.014696 | |
0.014421 | |
0.014414 | |
0.014434 | |
0.014205 | |
0.014206 | |
0.014609 | |
0.014304 | |
0.014123 | |
0.014125 | |
0.014129 | |
0.014120 | |
0.014017 | |
0.013967 | |
0.014014 | |
0.014021 | |
0.014111 | |
0.014110 | |
0.014124 | |
0.014117 |