Historical Tanzanian shilling / Nicaraguan córdoba

History of daily rates TZS /NIO since Tuesday, 16 March 2004.

The maximum was reached on

1 Tanzanian shilling = 0.016436 Nicaraguan córdoba

the minimum on

1 Tanzanian shilling = 0.011683 Nicaraguan córdoba

Price history of NIO / TZS

Date TZS/NIO
0.014231
0.014211
0.014263
0.014293
0.014303
0.014394
0.014461
0.014437
0.014437
0.014424
0.014432
0.014493
0.014430
0.014378
0.014568
0.014563
0.014578
0.014557
0.014551
0.014577
0.014617
0.014585
0.014650
0.014687
0.014639
0.014618
0.014646
0.014634
0.014644
0.014544
0.014577
0.014605
0.014617
0.014610
0.014608
0.014619
0.014605
0.014595
0.014734
0.014897
0.014901
0.015021
0.014968
0.015097
0.015196
0.015295
0.015397
0.015411
0.015459
0.015469
0.015496
0.015536
0.015553
0.015508
0.015566
0.015617
0.015651
0.015645
0.015672
0.015729
0.015642
0.015665
0.015630
0.015670
0.015635
0.015657
0.015632
0.015632
0.015647
0.015652
0.015446
0.015440
0.015440
0.015436
0.015440
0.015446
0.015431
0.015423
0.015442
0.015421
0.015412
0.015429
0.015418
0.015428
0.015413
0.015389
0.015383
0.015382
0.015375
0.015375
0.015375
0.015368
0.015378
0.015388
0.015369
0.015389
0.015403
0.015395
0.015392
0.015405
0.015402
0.015400
0.015431
0.015825
0.015542
0.015326
0.015322
0.015325
0.015409
0.015344
0.015346
0.015414
0.015437
0.015390
0.015399
0.015394
0.015317
0.015315
0.015318
0.015320
0.015319
0.015311
0.015293
0.015316
0.015283
0.015308
0.015298
0.015197
0.015167
0.015140
0.015142
0.015144
0.015139
0.015142
0.015146
0.015142
0.015173
0.015056
0.015099
0.015060
0.015058
0.015116
0.015115
0.015131
0.015170
0.015124
0.015095
0.015104
0.015099
0.015099
0.015088
0.015084
0.015044
0.015092
0.015081
0.015084
0.015053
0.015104
0.015081
0.015051
0.015075
0.015046
0.015077
0.015018
0.015051
0.015068
0.015038
0.015034
0.015026
0.015017
0.015027
0.015024
0.015003
0.015110
0.015015
0.015007
0.015001
0.015013
0.014960
0.014983
0.014972
0.014964
0.015048
0.015026
0.015025
0.014923
0.014958
0.014977
0.014847
0.014931
0.014944
0.014908
0.014688
0.014912
0.014685
0.014678
0.014683
0.014579
0.014604
0.014585
0.014617
0.014670
0.014691
0.014687
0.014737
0.014644
0.014699
0.014834
0.014722
0.014739
0.014693
0.014676
0.014677
0.014604
0.014705
0.014710
0.014694
0.014746
0.014745
0.014739
0.014817
0.014740
0.014696
0.014692
0.014629
0.014653
0.014701
0.014642
0.014595
0.014598
0.014616
0.014630
0.014613
0.014586
0.014575
0.014578
0.014601
0.014579
0.014578
0.014577
0.014445
0.014438
0.014410
0.014392
0.014424
0.014384
0.014399
0.014534
0.014338
0.014345
0.014348
0.014304
0.014294
0.014324
0.014243
0.014203
0.014194
0.014200
0.014015
0.014050
0.014025
0.013997
0.013987
0.014096
0.014093
0.014121
0.014100
0.014092
0.014173
0.014092
0.014116
0.014050
0.014033
0.014085
0.014096
0.014064
0.014022
0.014112
0.014081
0.014087
0.014014
0.014047
0.014037
0.014077
0.014015
0.014023
0.014014
0.013964
0.013974
0.013938
0.014000
0.013974
0.013959
0.013941
0.013879
0.013908
0.013909
0.013906
0.013887
0.013906
0.013845
0.013792
0.013754
0.013722
0.013688
0.013699
0.013662
0.013744
0.013742
0.013833
0.013833
0.013793
0.013800
0.013810
0.013816
0.013801
0.013777
0.013841
0.013819
0.013792
0.013823
0.013747
0.013688
0.013702
0.013723
0.013780
0.013731
0.013706
0.013747
0.013673
0.013674
0.013652
0.013672
0.013493
0.013506
0.013536
0.013523
0.013542
0.013570
0.013416
0.013299
0.013376
0.013438
0.013417
0.013386
0.013426
0.013399
0.013427
0.013357
0.013374
0.013353
0.013463
0.013346
0.013336
0.013298
0.013392
0.013337
0.013335
0.013302
0.013329
0.013307
0.013270
0.013283
0.013243
0.013270
0.013263
0.013268
0.013244
0.013288
0.013235
0.013217
0.013007
0.013221
0.013315
0.013531
0.013479
0.013538
0.013336
0.013167
0.013453
0.013350
0.013432
0.013351
0.013295
0.013321
0.013298
0.013335
0.013318
0.013250
0.013245
0.013246
0.013235
0.013219
0.013133
0.013158
0.013141
0.013099
0.013071
0.013049
0.013150
0.013120
0.013061
0.013064
0.013062
0.013088
0.013085
0.013083
0.013094
0.013099
0.013093
0.012895
0.012980
0.012970
0.012958
0.013000
0.012986
0.013020
0.012995
0.012866
0.012942
0.012876
0.012945
0.012794
0.012820
0.012882
0.012829
0.012951
0.013102
0.013089
0.012975
0.013009
0.012740
0.012772
0.012829
0.012808
0.012659
0.012666
0.012516
0.012653
0.012674
0.012755
0.012709
0.012539
0.012638
0.012743
0.012766
0.012892
0.012949
0.012823
0.013035
0.012512
0.012355
0.013281
0.012209
0.011939
0.012193
0.012406
0.012821
0.013073
0.013317
0.013540
0.013458
0.013673
0.014104
0.014447
0.014489
0.014428
0.014439
0.014405
0.014594
0.014733
0.014558
0.014574
0.014525
0.015012
0.014681
0.014895
0.015221
0.015356
0.015392
0.015593
0.015392
0.015205
0.015263
0.015329
0.015409
0.015607
0.015621
0.015505
0.015691
0.015783
0.015550
0.015642
0.015715
0.015505
0.015764
0.015718
0.015690
0.015678
0.015680
0.015673
0.015693
0.015647
0.015675
0.015611
0.015711
0.015442
0.015330
0.015381
0.015477
0.015536
0.015596
0.015621
0.015656
0.015693
0.015750
0.015779
0.015773
0.015744
0.015558
0.015652
0.015662
0.015672
0.015730
0.015749
0.015754
0.015676
0.015733
0.015878
0.015657
0.016082
0.015970
0.015961
0.015582
0.015867
0.015746
0.015633
0.015420
0.015398
0.015443
0.015443
0.015491
0.015278
0.015437
0.015362
0.015374
0.015462
0.015161
0.015611
0.015561
0.015543
0.015499
0.015402
0.015281
0.015544
0.015319
0.015305
0.015240
0.015001
0.014803
0.014924
0.014979
0.015089
0.014927
0.015028
0.015011
0.015111
0.015073
0.015132
0.015171
0.015173
0.015092
0.015028
0.015084
0.015047
0.014932
0.015116
0.015120
0.015248
0.015129
0.015032
0.015073
0.015231
0.015228
0.015255
0.015192
0.015025
0.015026
0.014939
0.015020
0.015055
0.015034
0.015090
0.015107
0.015151
0.015165
0.015116
0.015132
0.015140
0.015099
0.015077
0.015090
0.015011
0.015026
0.015015
0.014944
0.014887
0.014895
0.014956
0.014940
0.014834
0.014852
0.014849
0.014931
0.014809
0.014734
0.014756
0.014874
0.014727
0.014704
0.014731
0.014754
0.014591
0.014632
0.014555
0.014568
0.014553
0.014586
0.014503
0.014537
0.014551
0.014454
0.014507
0.014582
0.014510
0.014526
0.014470
0.014369
0.014158
0.013750
0.013578
0.013374
0.012960
0.012777
0.013203
0.013051
0.013288
0.013358
0.013674
0.013556
0.013846
0.013857
0.013962
0.013940
0.013893
0.013820
0.014120
0.014127
0.014356
0.014513
0.014098
0.013796
0.013927
0.014064
0.014305
0.014308
0.014558
0.014543
0.014628
0.014728
0.014696
0.014751
0.014718
0.014663
0.013273
0.013313
0.013243
0.013111
0.013149
0.013090
0.013193
0.013232
0.013221
0.013215
0.013125
0.013370
0.013341
0.013234
0.013579
0.013625
0.013519
0.013417
0.013320
0.013288
0.013138
0.013253
0.013148
0.013171
0.013087
0.013095
0.013281
0.012982
0.012972
0.012990
0.012933
0.012887
0.012930
0.012932
0.012915
0.012909
0.013023
0.013114
0.013043
0.013113
0.013300
0.013402
0.013425
0.013492
0.013937
0.013079
0.013698
0.013898
0.014028
0.014247
0.014274
0.014345
0.014278
0.014206
0.014279
0.014180
0.014296
0.014231
0.014371
0.014292
0.014367
0.014403
0.014345
0.014378
0.014452
0.014431
0.014508
0.014450
0.014406
0.014355
0.014389
0.014389
0.014493
0.014484
0.014535
0.014502
0.014516
0.014881
0.014683
0.014688
0.014745
0.014698
0.014662
0.014553
0.014600
0.014529
0.014474
0.014437
0.014056
0.014358
0.014501
0.014384
0.014406
0.014099
0.014129
0.014056
0.014023
0.013950
0.013805
0.013971
0.013968
0.014158
0.014222
0.014206
0.014227
0.014533
0.014554
0.014578
0.014567
0.014481
0.014274
0.014355
0.014413
0.014459
0.013641
0.013914
0.014055
0.014304
0.014369
0.014320
0.014519
0.014593
0.014744
0.015117
0.015229
0.015189
0.014918
0.014759
0.015114
0.015289
0.015987
0.016210
0.016012
0.016400
0.016351
0.016359
0.016105
0.016157
0.016104
0.016223
0.015908
0.015977
0.016077
0.015853
0.015893
0.015921
0.015988
0.015484
0.015470
0.015629
0.015387
0.015204
0.015316
0.015352
0.015039
0.015010
0.015591
0.014959
0.015504
0.015540
0.015767
0.015989
0.015777
0.016066
0.016055
0.015817
0.015778
0.015965
0.016015
0.015725
0.016108
0.016436
0.016093
0.015647
0.015571
0.015696
0.016147
0.016195
0.015877
0.015651
0.016248
0.015903
0.014765
0.014517
0.014750
0.014672
0.014416
0.014278
0.014212
0.014249
0.014211
0.014334
0.014509
0.014225
0.014199
0.014322
0.014514
0.014530
0.014380
0.014404
0.014403
0.014318
0.014176
0.014278
0.014283
0.014178
0.014191
0.014356
0.014510
0.014636
0.014448
0.014266
0.014473
0.014409
0.014263
0.013996
0.013908
0.013815
0.013788
0.013833
0.014033
0.014039
0.014115
0.013855
0.014070
0.014007
0.014091
0.013817
0.013624
0.013723
0.013817
0.013811
0.013906
0.014102
0.014351
0.013588
0.013853
0.013078
0.013047
0.012997
0.013143
0.013201
0.013308
0.013375
0.013313
0.013451
0.013633
0.013708
0.013676
0.013673
0.013691
0.013834
0.013914
0.013818
0.013927
0.013982
0.014021
0.014001
0.014083
0.014142
0.013698
0.013788
0.013789
0.013922
0.013903
0.014084
0.014174
0.014285
0.014273
0.014075
0.014297
0.014304
0.014141
0.013966
0.013943
0.014215
0.014352
0.014177
0.014375
0.014185
0.014154
0.014546
0.014755
0.014845
0.014326
0.014332
0.014546
0.014592
0.014643
0.014743
0.014466
0.014619
0.014686
0.014395
0.014854
0.014529
0.014518
0.014415
0.014525
0.014662
0.014528
0.014631
0.014578
0.014541
0.014750
0.014550
0.014675
0.014860
0.014737
0.014729
0.014744
0.014934
0.014770
0.014771
0.014791
0.014742
0.014657
0.014669
0.014563
0.014727
0.014723
0.014654
0.014762
0.014373
0.014826
0.015383
0.015530
0.015577
0.015622
0.015523
0.015353
0.015348
0.015212
0.015322
0.015339
0.015379
0.015043
0.015304
0.015219
0.014892
0.015081
0.014991
0.014981
0.014777
0.014758
0.014439
0.014696
0.014421
0.014414
0.014434
0.014205
0.014206
0.014609
0.014304
0.014123
0.014125
0.014129
0.014120
0.014017
0.013967
0.014014
0.014021
0.014111
0.014110
0.014124
0.014117
0.014027
0.014027