ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /KHR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 1 703.3215 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 566.6690 เรียลกัมพูชา
Date | TTD/KHR |
---|---|
601.2358 | |
596.9152 | |
599.7344 | |
595.3888 | |
596.8678 | |
595.2898 | |
595.4373 | |
597.6431 | |
596.5503 | |
599.5118 | |
599.7532 | |
600.7954 | |
600.7263 | |
601.5625 | |
603.4789 | |
599.9573 | |
600.9648 | |
603.8166 | |
601.8869 | |
602.9751 | |
605.6143 | |
605.2147 | |
606.8827 | |
606.4482 | |
605.7769 | |
607.7318 | |
606.4959 | |
609.9982 | |
608.6129 | |
607.6669 | |
607.6627 | |
608.6226 | |
607.1939 | |
607.4666 | |
609.0148 | |
615.7981 | |
610.8111 | |
609.5442 | |
609.9184 | |
607.9459 | |
607.8488 | |
609.4155 | |
609.0933 | |
607.3412 | |
607.1159 | |
606.8450 | |
607.3764 | |
608.3167 | |
610.2079 | |
605.5386 | |
605.3295 | |
607.1175 | |
610.8997 | |
606.6520 | |
599.1459 | |
598.2897 | |
595.7085 | |
598.3215 | |
595.5489 | |
600.9511 | |
602.9176 | |
604.8696 | |
604.2136 | |
606.2292 | |
604.4369 | |
606.9623 | |
606.4176 | |
606.3213 | |
605.8463 | |
609.1338 | |
605.2323 | |
610.0169 | |
610.5439 | |
610.0280 | |
607.7765 | |
610.7113 | |
611.9999 | |
608.0456 | |
609.9385 | |
608.9523 | |
608.7770 | |
606.1529 | |
605.9851 | |
609.0270 | |
607.3389 | |
605.6023 | |
604.7837 | |
605.9130 | |
605.3465 | |
602.1308 | |
600.6610 | |
599.4339 | |
600.1398 | |
597.7930 | |
599.3179 | |
597.3967 | |
599.0746 | |
599.4465 | |
598.1668 | |
595.2474 | |
598.3776 | |
597.0378 | |
595.5684 | |
594.7109 | |
598.5581 | |
604.3827 | |
598.9376 | |
599.3066 | |
600.6476 | |
603.4390 | |
598.6193 | |
599.3289 | |
601.3822 | |
600.4760 | |
599.0985 | |
599.1187 | |
600.2976 | |
599.4521 | |
599.1680 | |
599.3684 | |
599.3994 | |
598.9055 | |
599.3410 | |
600.8056 | |
599.3643 | |
600.1217 | |
599.3244 | |
601.6876 | |
601.6560 | |
601.2803 | |
600.7679 | |
601.0604 | |
600.2353 | |
600.6749 | |
599.6900 | |
602.4080 | |
600.3083 | |
599.5663 | |
600.2570 | |
599.3502 | |
600.1530 | |
601.2312 | |
600.0983 | |
601.8011 | |
601.4077 | |
598.4711 | |
599.5533 | |
598.3740 | |
597.7942 | |
597.5212 | |
596.0450 | |
595.7888 | |
596.5371 | |
595.6887 | |
595.8957 | |
597.6760 | |
598.5834 | |
598.0124 | |
599.6207 | |
599.7274 | |
601.5283 | |
601.7444 | |
598.9976 | |
597.4422 | |
601.5666 | |
597.7747 | |
598.8021 | |
593.4319 | |
595.5622 | |
598.4345 | |
598.6862 | |
597.8067 | |
596.5881 | |
598.0818 | |
599.0872 | |
597.4338 | |
603.8165 | |
604.7578 | |
606.8252 | |
604.7933 | |
601.9076 | |
603.7275 | |
608.0977 | |
606.5711 | |
606.2890 | |
603.7682 | |
606.6369 | |
606.7855 | |
609.5824 | |
606.3333 | |
605.9394 | |
608.7292 | |
606.7189 | |
606.0089 | |
600.3545 | |
602.3856 | |
608.7992 | |
610.6341 | |
609.9111 | |
603.5775 | |
608.4891 | |
607.8414 | |
603.0303 | |
599.7181 | |
604.7643 | |
601.6471 | |
600.7736 | |
604.1121 | |
606.2346 | |
600.4590 | |
603.0490 | |
603.3214 | |
605.2473 | |
604.9092 | |
603.2558 | |
600.6374 | |
600.1141 | |
601.9773 | |
602.0781 | |
601.9542 | |
600.4771 | |
599.2719 | |
603.0235 | |
601.4758 | |
600.7272 | |
598.3520 | |
601.7118 | |
598.2771 | |
602.8578 | |
599.5138 | |
600.3051 | |
602.8452 | |
605.5882 | |
605.0834 | |
605.7235 | |
605.2973 | |
602.8923 | |
607.8985 | |
602.3035 | |
604.2728 | |
604.3597 | |
602.9354 | |
602.8024 | |
601.9848 | |
601.7890 | |
604.0505 | |
599.6283 | |
602.3771 | |
603.0114 | |
600.2655 | |
597.3274 | |
599.3161 | |
600.1991 | |
599.3785 | |
598.0405 | |
599.9180 | |
599.0942 | |
595.4133 | |
592.7396 | |
588.9199 | |
591.8144 | |
567.2012 | |
580.4269 | |
589.8264 | |
589.7312 | |
591.9567 | |
591.1496 | |
591.5348 | |
591.8228 | |
592.7590 | |
591.5912 | |
592.4143 | |
593.6964 | |
595.7421 | |
598.1662 | |
596.9933 | |
600.3522 | |
599.3890 | |
605.4836 | |
600.0536 | |
602.2259 | |
604.4718 | |
605.8541 | |
604.0365 | |
601.1454 | |
608.1545 | |
608.1254 | |
605.7331 | |
605.6505 | |
605.4254 | |
602.6203 | |
604.2581 | |
603.9655 | |
603.0445 | |
602.9936 | |
600.3534 | |
603.1276 | |
604.4663 | |
604.6595 | |
604.5120 | |
603.8582 | |
604.3439 | |
604.8831 | |
603.9592 | |
604.3104 | |
604.0336 | |
596.6884 | |
592.0261 | |
596.8617 | |
591.6326 | |
586.2833 | |
582.8663 | |
594.4308 | |
589.7783 | |
599.5724 | |
595.7477 | |
601.4379 | |
599.8678 | |
600.2348 | |
596.8215 | |
597.7146 | |
598.7583 | |
605.8846 | |
603.9082 | |
603.8184 | |
602.9485 | |
605.7675 | |
607.2605 | |
602.0146 | |
601.9669 | |
604.5627 | |
603.9563 | |
603.8320 | |
603.7759 | |
606.2399 | |
600.1681 | |
600.0918 | |
600.6514 | |
603.4084 | |
598.3642 | |
603.8724 | |
603.3330 | |
606.9790 | |
607.0636 | |
604.9877 | |
610.3577 | |
603.8307 | |
605.9953 | |
607.6063 | |
606.9518 | |
607.3534 | |
608.2375 | |
606.0595 | |
606.1947 | |
605.2966 | |
602.9838 | |
598.2360 | |
602.5087 | |
600.2944 | |
594.0224 | |
591.9669 | |
595.2588 | |
592.6396 | |
589.2337 | |
589.5152 | |
591.7072 | |
594.9421 | |
594.6052 | |
592.4545 | |
596.4337 | |
598.1843 | |
599.1073 | |
597.2368 | |
592.5947 | |
598.7696 | |
595.0045 | |
594.0864 | |
598.2493 | |
599.8071 | |
595.4151 | |
595.4656 | |
593.8249 | |
594.2863 | |
597.4477 | |
601.4193 | |
603.6084 | |
603.6608 | |
605.0196 | |
608.8380 | |
605.6587 | |
608.5498 | |
605.2838 | |
602.3658 | |
606.2091 | |
607.8431 | |
605.3218 | |
609.5480 | |
608.2838 | |
606.2582 | |
609.4295 | |
622.1821 | |
621.4202 | |
614.2886 | |
622.7303 | |
625.8147 | |
620.7461 | |
623.9279 | |
617.8490 | |
617.6773 | |
621.3096 | |
617.4668 | |
615.0257 | |
615.5207 | |
613.9883 | |
616.0264 | |
617.6878 | |
614.7454 | |
615.7862 | |
617.7878 | |
619.7728 | |
620.9979 | |
626.8379 | |
627.0289 | |
630.2860 | |
631.6912 | |
632.5502 | |
634.1198 | |
633.4756 | |
631.0150 | |
636.6935 | |
631.4406 | |
630.6818 | |
631.4264 | |
631.1801 | |
629.0023 | |
635.1600 | |
640.3445 | |
638.2234 | |
638.3118 | |
641.8785 | |
644.9077 | |
646.0481 | |
648.0167 | |
646.7284 | |
647.2654 | |
646.5817 | |
648.7716 | |
646.7850 | |
652.4363 | |
649.5366 | |
648.2345 | |
642.7749 | |
638.8504 | |
645.7758 | |
642.9401 | |
639.0911 | |
641.9796 | |
643.5535 | |
642.5182 | |
640.2045 | |
636.0136 | |
637.2111 | |
636.7403 | |
636.4750 | |
633.6464 | |
632.7178 | |
634.2741 | |
632.1186 | |
634.2395 | |
637.3374 | |
637.4596 | |
637.5359 | |
639.2764 | |
638.9665 | |
642.3343 | |
641.0847 | |
639.6404 | |
641.5456 | |
641.0245 | |
639.4381 | |
637.8300 | |
637.9304 | |
638.9402 | |
640.9758 | |
641.8261 | |
641.3647 | |
639.2813 | |
641.0416 | |
642.0100 | |
643.9989 | |
644.8219 | |
644.6268 | |
643.2884 | |
644.0025 | |
644.0453 | |
642.3916 | |
641.2242 | |
641.4947 | |
641.1428 | |
640.3161 | |
641.2850 | |
638.6186 | |
638.5211 | |
637.5896 | |
636.4443 | |
637.3434 | |
631.5018 | |
629.7869 | |
631.2949 | |
629.0080 | |
627.6623 | |
627.3644 | |
626.2036 | |
625.0379 | |
620.2154 | |
622.0839 | |
619.4933 | |
620.8923 | |
622.8790 | |
625.3780 | |
626.6986 | |
627.1108 | |
625.7547 | |
623.2703 | |
620.1188 | |
619.9386 | |
622.4404 | |
625.3598 | |
623.6532 | |
623.9924 | |
624.9023 | |
625.4754 | |
625.6027 | |
623.0615 | |
623.5584 | |
624.4342 | |
625.2437 | |
622.8749 | |
623.0690 | |
620.9694 | |
628.5057 | |
630.5310 | |
635.1042 | |
636.2637 | |
631.9333 | |
635.0107 | |
631.3796 | |
631.2472 | |
636.2789 | |
637.4716 | |
637.1581 | |
636.9615 | |
636.0152 | |
637.7748 | |
636.4243 | |
628.3568 | |
629.7365 | |
629.1722 | |
637.5918 | |
639.4838 | |
623.3089 | |
627.2745 | |
627.5039 | |
621.1111 | |
622.4612 | |
620.8720 | |
621.5924 | |
621.9597 | |
621.1966 | |
621.0094 | |
620.6039 | |
619.7177 | |
620.7815 | |
621.1611 | |
620.2181 | |
623.2667 | |
623.7968 | |
622.8026 | |
622.8237 | |
622.8100 | |
622.8116 | |
621.5724 | |
624.9018 | |
626.4852 | |
624.8613 | |
625.1810 | |
624.8457 | |
625.1755 | |
625.2904 | |
624.8514 | |
625.1038 | |
625.6192 | |
629.8684 | |
630.7366 | |
629.2519 | |
629.5948 | |
629.6639 | |
631.8024 | |
634.4878 | |
634.5087 | |
634.8016 | |
637.9550 | |
635.1590 | |
635.5411 | |
633.4834 | |
636.9805 | |
636.7053 | |
642.4796 | |
641.4911 | |
650.4297 | |
648.6905 | |
642.4939 | |
646.5030 | |
647.1675 | |
640.9177 | |
639.5692 | |
639.4888 | |
633.3508 | |
636.4180 | |
638.8940 | |
634.6760 | |
632.9985 | |
631.2964 | |
632.1253 | |
632.6139 | |
632.1011 | |
635.2321 | |
634.3597 | |
632.9012 | |
634.9908 | |
638.0147 | |
640.5433 | |
653.4024 | |
650.9822 | |
639.5618 | |
638.6465 | |
635.3196 | |
638.0583 | |
636.2002 | |
636.5337 | |
633.8703 | |
636.0318 | |
636.8991 | |
646.3661 | |
647.4212 | |
645.3000 | |
645.2942 | |
646.4181 | |
648.1090 | |
648.8214 | |
642.6300 | |
641.9631 | |
646.4236 | |
644.4958 | |
649.4004 | |
647.8840 | |
649.5893 | |
649.5780 | |
648.8639 | |
648.3646 | |
647.8662 | |
648.4950 | |
653.0880 | |
651.7108 | |
647.9302 | |
647.9605 | |
649.5295 | |
644.3032 | |
636.1725 | |
634.3520 | |
634.0923 | |
635.1955 | |
633.8298 | |
625.6568 | |
626.5367 | |
629.2038 | |
636.6469 | |
639.6497 | |
639.5641 | |
635.6907 | |
639.1154 | |
637.2082 | |
639.6938 | |
639.6533 | |
638.8158 | |
639.7617 | |
639.5361 | |
640.8348 | |
637.8497 | |
642.1868 | |
641.8981 | |
643.4173 | |
643.5220 | |
651.5130 | |
642.2460 | |
642.3820 | |
657.5255 | |
668.4006 | |
667.7835 | |
676.6338 | |
667.9866 | |
668.4385 | |
672.6983 | |
673.5009 | |
668.9977 | |
670.6026 | |
666.0957 | |
667.8478 | |
670.8513 | |
676.4183 | |
664.7333 | |
665.7106 | |
674.3150 | |
667.7255 | |
677.5875 | |
667.6049 | |
667.3959 | |
665.9870 | |
675.5834 | |
665.8655 | |
667.7764 | |
664.4400 | |
685.3782 | |
669.5810 | |
671.2404 | |
666.9079 | |
659.2820 | |
661.8375 | |
670.4999 | |
661.1282 | |
661.2428 | |
661.0191 | |
667.7625 | |
663.6989 | |
664.4348 | |
660.1709 | |
658.2862 | |
658.5680 | |
657.9310 | |
658.3458 | |
660.2578 | |
662.1300 | |
660.7963 | |
662.2234 | |
657.4196 | |
663.5924 | |
662.9182 | |
660.3764 | |
661.9050 | |
668.5457 | |
668.5608 | |
671.7254 | |
672.2025 | |
671.7931 | |
666.3920 | |
666.6396 | |
663.4104 | |
664.1308 | |
667.7138 | |
662.2750 | |
663.8220 | |
670.7641 | |
674.3059 | |
671.3931 | |
668.4426 | |
668.3490 | |
675.0667 | |
663.8777 | |
672.3354 | |
669.6567 | |
667.9606 | |
665.2123 | |
668.2354 | |
666.8047 | |
666.4955 | |
661.3821 | |
663.2520 | |
658.0062 | |
659.2804 | |
657.2508 | |
659.3790 | |
659.5178 | |
651.4674 | |
654.4015 | |
661.5962 | |
651.4027 | |
658.2513 | |
661.2038 | |
662.7551 | |
661.2650 | |
668.0993 | |
656.7871 | |
646.4516 | |
646.9181 | |
642.1516 | |
646.7809 | |
649.9047 | |
653.0132 | |
662.5283 | |
665.7556 | |
663.1599 | |
667.9126 | |
669.1495 | |
668.0932 | |
673.5678 | |
658.0370 | |
659.4262 | |
652.2713 | |
661.3028 | |
669.0326 | |
668.8515 | |
669.7519 | |
667.0996 | |
674.8120 | |
670.6478 | |
672.2347 | |
658.0615 | |
674.2756 | |
674.9946 | |
652.5969 | |
655.5609 | |
648.6927 | |
634.5595 | |
632.3276 | |
631.2536 | |
630.3089 | |
629.7413 | |
628.2376 | |
627.4237 | |
630.0806 | |
627.8052 | |
622.5931 | |
628.7400 | |
622.7951 | |
622.6210 | |
632.7508 | |
624.6903 | |
632.4179 | |
627.8999 | |
631.7966 | |
631.9545 | |
631.9923 | |
630.9745 | |
632.5418 | |
633.3397 | |
632.2105 | |
632.0208 | |
631.7166 | |
632.1996 | |
638.2924 | |
636.7696 | |
636.0514 | |
636.4318 | |
641.4674 | |
644.0024 | |
640.7821 | |
640.1298 | |
645.0205 | |
644.0157 | |
644.2119 | |
644.2985 | |
637.2062 | |
642.6214 | |
642.6562 | |
640.7022 | |
641.6520 | |
640.6222 | |
640.4572 | |
640.8204 | |
641.5506 | |
641.2549 | |
641.0875 | |
640.1080 | |
640.9909 | |
640.9217 | |
640.8532 | |
640.5444 | |
638.8439 | |
640.9661 | |
636.0225 | |
636.3867 | |
638.0747 | |
637.6620 | |
637.4830 | |
637.3528 | |
637.6964 | |
637.4505 | |
640.8305 | |
642.5861 | |
640.4243 | |
643.4333 | |
641.3195 | |
645.9376 | |
647.3874 | |
644.7216 | |
642.0836 | |
644.2088 | |
647.4580 | |
639.8409 | |
643.7552 | |
643.8614 | |
650.7178 | |
652.0406 | |
654.1409 | |
660.3849 | |
658.6870 | |
656.8494 | |
664.6346 | |
663.1752 | |
662.7230 | |
663.5218 | |
660.1524 | |
656.2542 | |
660.3491 | |
651.3829 | |
651.3693 | |
650.8767 | |
656.7861 | |
656.9628 | |
654.0455 | |
645.0069 | |
645.1307 | |
645.8632 | |
645.4157 | |
646.0164 | |
646.1899 | |
638.0694 | |
635.4469 | |
641.2793 | |
639.8389 | |
639.8346 | |
643.7928 | |
651.2081 | |
638.0615 | |
637.5203 | |
639.9186 | |
639.9965 | |
640.5918 | |
640.7369 | |
647.0259 | |
641.5646 | |
646.7483 | |
646.2144 | |
647.6021 | |
650.4372 | |
649.9091 | |
648.7246 | |
640.7002 | |
640.7610 | |
667.9407 | |
640.0119 | |
643.2357 | |
639.5656 | |
643.1103 | |
655.2384 | |
658.7817 | |
661.6887 | |
663.6033 | |
663.7064 | |
659.3650 | |
658.3851 | |
657.8717 | |
663.7585 | |
657.1148 | |
656.0195 | |
655.0713 | |
664.1440 | |
657.8703 | |
647.0175 | |
641.0880 | |
659.9460 | |
658.0740 | |
658.0548 | |
655.3906 | |
656.4565 | |
654.4762 | |
654.7986 | |
656.5162 | |
655.8400 | |
654.5964 | |
655.5598 | |
650.9237 | |
649.4162 | |
648.8322 | |
649.1202 | |
647.0469 | |
645.1743 | |
640.5041 | |
615.6136 | |
613.3156 | |
614.1752 | |
613.4815 | |
613.8490 | |
613.7272 | |
614.1407 | |
614.2082 | |
615.5042 | |
616.5797 | |
614.6645 | |
616.9365 | |
617.4852 | |
616.3147 | |
617.2187 | |
617.0084 | |
616.9791 | |
616.1339 | |
616.5913 | |
617.5414 | |
616.5983 | |
616.6861 | |
616.6046 | |
616.7007 | |
617.0442 | |
616.9571 | |
618.1676 | |
617.5301 | |
616.7965 | |
616.9813 | |
615.7186 | |
615.4050 | |
614.7882 | |
613.2146 | |
605.4515 | |
614.0115 | |
616.1609 | |
626.8895 | |
628.1600 | |
639.4155 | |
641.5418 | |
645.2911 | |
649.1794 | |
632.7174 | |
638.3676 | |
639.8071 | |
648.1434 | |
646.5701 | |
638.8647 | |
636.0641 | |
625.1542 | |
620.1365 | |
622.3381 | |
654.5064 |