Historia de las tarifas diarias TTD /KHR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 1 703.3215 riel
el mínimo en
1 dólar de Trinidad y Tobago = 566.6690 riel
la historia precio de KHR / TTD
Date | TTD/KHR |
| 601.2358 |
| 596.9152 |
| 599.7344 |
| 595.3888 |
| 596.8678 |
| 595.2898 |
| 595.4373 |
| 597.6431 |
| 596.5503 |
| 599.5118 |
| 599.7532 |
| 600.7954 |
| 600.7263 |
| 601.5625 |
| 603.4789 |
| 599.9573 |
| 600.9648 |
| 603.8166 |
| 601.8869 |
| 602.9751 |
| 605.6143 |
| 605.2147 |
| 606.8827 |
| 606.4482 |
| 605.7769 |
| 607.7318 |
| 606.4959 |
| 609.9982 |
| 608.6129 |
| 607.6669 |
| 607.6627 |
| 608.6226 |
| 607.1939 |
| 607.4666 |
| 609.0148 |
| 615.7981 |
| 610.8111 |
| 609.5442 |
| 609.9184 |
| 607.9459 |
| 607.8488 |
| 609.4155 |
| 609.0933 |
| 607.3412 |
| 607.1159 |
| 606.8450 |
| 607.3764 |
| 608.3167 |
| 610.2079 |
| 605.5386 |
| 605.3295 |
| 607.1175 |
| 610.8997 |
| 606.6520 |
| 599.1459 |
| 598.2897 |
| 595.7085 |
| 598.3215 |
| 595.5489 |
| 600.9511 |
| 602.9176 |
| 604.8696 |
| 604.2136 |
| 606.2292 |
| 604.4369 |
| 606.9623 |
| 606.4176 |
| 606.3213 |
| 605.8463 |
| 609.1338 |
| 605.2323 |
| 610.0169 |
| 610.5439 |
| 610.0280 |
| 607.7765 |
| 610.7113 |
| 611.9999 |
| 608.0456 |
| 609.9385 |
| 608.9523 |
| 608.7770 |
| 606.1529 |
| 605.9851 |
| 609.0270 |
| 607.3389 |
| 605.6023 |
| 604.7837 |
| 605.9130 |
| 605.3465 |
| 602.1308 |
| 600.6610 |
| 599.4339 |
| 600.1398 |
| 597.7930 |
| 599.3179 |
| 597.3967 |
| 599.0746 |
| 599.4465 |
| 598.1668 |
| 595.2474 |
| 598.3776 |
| 597.0378 |
| 595.5684 |
| 594.7109 |
| 598.5581 |
| 604.3827 |
| 598.9376 |
| 599.3066 |
| 600.6476 |
| 603.4390 |
| 598.6193 |
| 599.3289 |
| 601.3822 |
| 600.4760 |
| 599.0985 |
| 599.1187 |
| 600.2976 |
| 599.4521 |
| 599.1680 |
| 599.3684 |
| 599.3994 |
| 598.9055 |
| 599.3410 |
| 600.8056 |
| 599.3643 |
| 600.1217 |
| 599.3244 |
| 601.6876 |
| 601.6560 |
| 601.2803 |
| 600.7679 |
| 601.0604 |
| 600.2353 |
| 600.6749 |
| 599.6900 |
| 602.4080 |
| 600.3083 |
| 599.5663 |
| 600.2570 |
| 599.3502 |
| 600.1530 |
| 601.2312 |
| 600.0983 |
| 601.8011 |
| 601.4077 |
| 598.4711 |
| 599.5533 |
| 598.3740 |
| 597.7942 |
| 597.5212 |
| 596.0450 |
| 595.7888 |
| 596.5371 |
| 595.6887 |
| 595.8957 |
| 597.6760 |
| 598.5834 |
| 598.0124 |
| 599.6207 |
| 599.7274 |
| 601.5283 |
| 601.7444 |
| 598.9976 |
| 597.4422 |
| 601.5666 |
| 597.7747 |
| 598.8021 |
| 593.4319 |
| 595.5622 |
| 598.4345 |
| 598.6862 |
| 597.8067 |
| 596.5881 |
| 598.0818 |
| 599.0872 |
| 597.4338 |
| 603.8165 |
| 604.7578 |
| 606.8252 |
| 604.7933 |
| 601.9076 |
| 603.7275 |
| 608.0977 |
| 606.5711 |
| 606.2890 |
| 603.7682 |
| 606.6369 |
| 606.7855 |
| 609.5824 |
| 606.3333 |
| 605.9394 |
| 608.7292 |
| 606.7189 |
| 606.0089 |
| 600.3545 |
| 602.3856 |
| 608.7992 |
| 610.6341 |
| 609.9111 |
| 603.5775 |
| 608.4891 |
| 607.8414 |
| 603.0303 |
| 599.7181 |
| 604.7643 |
| 601.6471 |
| 600.7736 |
| 604.1121 |
| 606.2346 |
| 600.4590 |
| 603.0490 |
| 603.3214 |
| 605.2473 |
| 604.9092 |
| 603.2558 |
| 600.6374 |
| 600.1141 |
| 601.9773 |
| 602.0781 |
| 601.9542 |
| 600.4771 |
| 599.2719 |
| 603.0235 |
| 601.4758 |
| 600.7272 |
| 598.3520 |
| 601.7118 |
| 598.2771 |
| 602.8578 |
| 599.5138 |
| 600.3051 |
| 602.8452 |
| 605.5882 |
| 605.0834 |
| 605.7235 |
| 605.2973 |
| 602.8923 |
| 607.8985 |
| 602.3035 |
| 604.2728 |
| 604.3597 |
| 602.9354 |
| 602.8024 |
| 601.9848 |
| 601.7890 |
| 604.0505 |
| 599.6283 |
| 602.3771 |
| 603.0114 |
| 600.2655 |
| 597.3274 |
| 599.3161 |
| 600.1991 |
| 599.3785 |
| 598.0405 |
| 599.9180 |
| 599.0942 |
| 595.4133 |
| 592.7396 |
| 588.9199 |
| 591.8144 |
| 567.2012 |
| 580.4269 |
| 589.8264 |
| 589.7312 |
| 591.9567 |
| 591.1496 |
| 591.5348 |
| 591.8228 |
| 592.7590 |
| 591.5912 |
| 592.4143 |
| 593.6964 |
| 595.7421 |
| 598.1662 |
| 596.9933 |
| 600.3522 |
| 599.3890 |
| 605.4836 |
| 600.0536 |
| 602.2259 |
| 604.4718 |
| 605.8541 |
| 604.0365 |
| 601.1454 |
| 608.1545 |
| 608.1254 |
| 605.7331 |
| 605.6505 |
| 605.4254 |
| 602.6203 |
| 604.2581 |
| 603.9655 |
| 603.0445 |
| 602.9936 |
| 600.3534 |
| 603.1276 |
| 604.4663 |
| 604.6595 |
| 604.5120 |
| 603.8582 |
| 604.3439 |
| 604.8831 |
| 603.9592 |
| 604.3104 |
| 604.0336 |
| 596.6884 |
| 592.0261 |
| 596.8617 |
| 591.6326 |
| 586.2833 |
| 582.8663 |
| 594.4308 |
| 589.7783 |
| 599.5724 |
| 595.7477 |
| 601.4379 |
| 599.8678 |
| 600.2348 |
| 596.8215 |
| 597.7146 |
| 598.7583 |
| 605.8846 |
| 603.9082 |
| 603.8184 |
| 602.9485 |
| 605.7675 |
| 607.2605 |
| 602.0146 |
| 601.9669 |
| 604.5627 |
| 603.9563 |
| 603.8320 |
| 603.7759 |
| 606.2399 |
| 600.1681 |
| 600.0918 |
| 600.6514 |
| 603.4084 |
| 598.3642 |
| 603.8724 |
| 603.3330 |
| 606.9790 |
| 607.0636 |
| 604.9877 |
| 610.3577 |
| 603.8307 |
| 605.9953 |
| 607.6063 |
| 606.9518 |
| 607.3534 |
| 608.2375 |
| 606.0595 |
| 606.1947 |
| 605.2966 |
| 602.9838 |
| 598.2360 |
| 602.5087 |
| 600.2944 |
| 594.0224 |
| 591.9669 |
| 595.2588 |
| 592.6396 |
| 589.2337 |
| 589.5152 |
| 591.7072 |
| 594.9421 |
| 594.6052 |
| 592.4545 |
| 596.4337 |
| 598.1843 |
| 599.1073 |
| 597.2368 |
| 592.5947 |
| 598.7696 |
| 595.0045 |
| 594.0864 |
| 598.2493 |
| 599.8071 |
| 595.4151 |
| 595.4656 |
| 593.8249 |
| 594.2863 |
| 597.4477 |
| 601.4193 |
| 603.6084 |
| 603.6608 |
| 605.0196 |
| 608.8380 |
| 605.6587 |
| 608.5498 |
| 605.2838 |
| 602.3658 |
| 606.2091 |
| 607.8431 |
| 605.3218 |
| 609.5480 |
| 608.2838 |
| 606.2582 |
| 609.4295 |
| 622.1821 |
| 621.4202 |
| 614.2886 |
| 622.7303 |
| 625.8147 |
| 620.7461 |
| 623.9279 |
| 617.8490 |
| 617.6773 |
| 621.3096 |
| 617.4668 |
| 615.0257 |
| 615.5207 |
| 613.9883 |
| 616.0264 |
| 617.6878 |
| 614.7454 |
| 615.7862 |
| 617.7878 |
| 619.7728 |
| 620.9979 |
| 626.8379 |
| 627.0289 |
| 630.2860 |
| 631.6912 |
| 632.5502 |
| 634.1198 |
| 633.4756 |
| 631.0150 |
| 636.6935 |
| 631.4406 |
| 630.6818 |
| 631.4264 |
| 631.1801 |
| 629.0023 |
| 635.1600 |
| 640.3445 |
| 638.2234 |
| 638.3118 |
| 641.8785 |
| 644.9077 |
| 646.0481 |
| 648.0167 |
| 646.7284 |
| 647.2654 |
| 646.5817 |
| 648.7716 |
| 646.7850 |
| 652.4363 |
| 649.5366 |
| 648.2345 |
| 642.7749 |
| 638.8504 |
| 645.7758 |
| 642.9401 |
| 639.0911 |
| 641.9796 |
| 643.5535 |
| 642.5182 |
| 640.2045 |
| 636.0136 |
| 637.2111 |
| 636.7403 |
| 636.4750 |
| 633.6464 |
| 632.7178 |
| 634.2741 |
| 632.1186 |
| 634.2395 |
| 637.3374 |
| 637.4596 |
| 637.5359 |
| 639.2764 |
| 638.9665 |
| 642.3343 |
| 641.0847 |
| 639.6404 |
| 641.5456 |
| 641.0245 |
| 639.4381 |
| 637.8300 |
| 637.9304 |
| 638.9402 |
| 640.9758 |
| 641.8261 |
| 641.3647 |
| 639.2813 |
| 641.0416 |
| 642.0100 |
| 643.9989 |
| 644.8219 |
| 644.6268 |
| 643.2884 |
| 644.0025 |
| 644.0453 |
| 642.3916 |
| 641.2242 |
| 641.4947 |
| 641.1428 |
| 640.3161 |
| 641.2850 |
| 638.6186 |
| 638.5211 |
| 637.5896 |
| 636.4443 |
| 637.3434 |
| 631.5018 |
| 629.7869 |
| 631.2949 |
| 629.0080 |
| 627.6623 |
| 627.3644 |
| 626.2036 |
| 625.0379 |
| 620.2154 |
| 622.0839 |
| 619.4933 |
| 620.8923 |
| 622.8790 |
| 625.3780 |
| 626.6986 |
| 627.1108 |
| 625.7547 |
| 623.2703 |
| 620.1188 |
| 619.9386 |
| 622.4404 |
| 625.3598 |
| 623.6532 |
| 623.9924 |
| 624.9023 |
| 625.4754 |
| 625.6027 |
| 623.0615 |
| 623.5584 |
| 624.4342 |
| 625.2437 |
| 622.8749 |
| 623.0690 |
| 620.9694 |
| 628.5057 |
| 630.5310 |
| 635.1042 |
| 636.2637 |
| 631.9333 |
| 635.0107 |
| 631.3796 |
| 631.2472 |
| 636.2789 |
| 637.4716 |
| 637.1581 |
| 636.9615 |
| 636.0152 |
| 637.7748 |
| 636.4243 |
| 628.3568 |
| 629.7365 |
| 629.1722 |
| 637.5918 |
| 639.4838 |
| 623.3089 |
| 627.2745 |
| 627.5039 |
| 621.1111 |
| 622.4612 |
| 620.8720 |
| 621.5924 |
| 621.9597 |
| 621.1966 |
| 621.0094 |
| 620.6039 |
| 619.7177 |
| 620.7815 |
| 621.1611 |
| 620.2181 |
| 623.2667 |
| 623.7968 |
| 622.8026 |
| 622.8237 |
| 622.8100 |
| 622.8116 |
| 621.5724 |
| 624.9018 |
| 626.4852 |
| 624.8613 |
| 625.1810 |
| 624.8457 |
| 625.1755 |
| 625.2904 |
| 624.8514 |
| 625.1038 |
| 625.6192 |
| 629.8684 |
| 630.7366 |
| 629.2519 |
| 629.5948 |
| 629.6639 |
| 631.8024 |
| 634.4878 |
| 634.5087 |
| 634.8016 |
| 637.9550 |
| 635.1590 |
| 635.5411 |
| 633.4834 |
| 636.9805 |
| 636.7053 |
| 642.4796 |
| 641.4911 |
| 650.4297 |
| 648.6905 |
| 642.4939 |
| 646.5030 |
| 647.1675 |
| 640.9177 |
| 639.5692 |
| 639.4888 |
| 633.3508 |
| 636.4180 |
| 638.8940 |
| 634.6760 |
| 632.9985 |
| 631.2964 |
| 632.1253 |
| 632.6139 |
| 632.1011 |
| 635.2321 |
| 634.3597 |
| 632.9012 |
| 634.9908 |
| 638.0147 |
| 640.5433 |
| 653.4024 |
| 650.9822 |
| 639.5618 |
| 638.6465 |
| 635.3196 |
| 638.0583 |
| 636.2002 |
| 636.5337 |
| 633.8703 |
| 636.0318 |
| 636.8991 |
| 646.3661 |
| 647.4212 |
| 645.3000 |
| 645.2942 |
| 646.4181 |
| 648.1090 |
| 648.8214 |
| 642.6300 |
| 641.9631 |
| 646.4236 |
| 644.4958 |
| 649.4004 |
| 647.8840 |
| 649.5893 |
| 649.5780 |
| 648.8639 |
| 648.3646 |
| 647.8662 |
| 648.4950 |
| 653.0880 |
| 651.7108 |
| 647.9302 |
| 647.9605 |
| 649.5295 |
| 644.3032 |
| 636.1725 |
| 634.3520 |
| 634.0923 |
| 635.1955 |
| 633.8298 |
| 625.6568 |
| 626.5367 |
| 629.2038 |
| 636.6469 |
| 639.6497 |
| 639.5641 |
| 635.6907 |
| 639.1154 |
| 637.2082 |
| 639.6938 |
| 639.6533 |
| 638.8158 |
| 639.7617 |
| 639.5361 |
| 640.8348 |
| 637.8497 |
| 642.1868 |
| 641.8981 |
| 643.4173 |
| 643.5220 |
| 651.5130 |
| 642.2460 |
| 642.3820 |
| 657.5255 |
| 668.4006 |
| 667.7835 |
| 676.6338 |
| 667.9866 |
| 668.4385 |
| 672.6983 |
| 673.5009 |
| 668.9977 |
| 670.6026 |
| 666.0957 |
| 667.8478 |
| 670.8513 |
| 676.4183 |
| 664.7333 |
| 665.7106 |
| 674.3150 |
| 667.7255 |
| 677.5875 |
| 667.6049 |
| 667.3959 |
| 665.9870 |
| 675.5834 |
| 665.8655 |
| 667.7764 |
| 664.4400 |
| 685.3782 |
| 669.5810 |
| 671.2404 |
| 666.9079 |
| 659.2820 |
| 661.8375 |
| 670.4999 |
| 661.1282 |
| 661.2428 |
| 661.0191 |
| 667.7625 |
| 663.6989 |
| 664.4348 |
| 660.1709 |
| 658.2862 |
| 658.5680 |
| 657.9310 |
| 658.3458 |
| 660.2578 |
| 662.1300 |
| 660.7963 |
| 662.2234 |
| 657.4196 |
| 663.5924 |
| 662.9182 |
| 660.3764 |
| 661.9050 |
| 668.5457 |
| 668.5608 |
| 671.7254 |
| 672.2025 |
| 671.7931 |
| 666.3920 |
| 666.6396 |
| 663.4104 |
| 664.1308 |
| 667.7138 |
| 662.2750 |
| 663.8220 |
| 670.7641 |
| 674.3059 |
| 671.3931 |
| 668.4426 |
| 668.3490 |
| 675.0667 |
| 663.8777 |
| 672.3354 |
| 669.6567 |
| 667.9606 |
| 665.2123 |
| 668.2354 |
| 666.8047 |
| 666.4955 |
| 661.3821 |
| 663.2520 |
| 658.0062 |
| 659.2804 |
| 657.2508 |
| 659.3790 |
| 659.5178 |
| 651.4674 |
| 654.4015 |
| 661.5962 |
| 651.4027 |
| 658.2513 |
| 661.2038 |
| 662.7551 |
| 661.2650 |
| 668.0993 |
| 656.7871 |
| 646.4516 |
| 646.9181 |
| 642.1516 |
| 646.7809 |
| 649.9047 |
| 653.0132 |
| 662.5283 |
| 665.7556 |
| 663.1599 |
| 667.9126 |
| 669.1495 |
| 668.0932 |
| 673.5678 |
| 658.0370 |
| 659.4262 |
| 652.2713 |
| 661.3028 |
| 669.0326 |
| 668.8515 |
| 669.7519 |
| 667.0996 |
| 674.8120 |
| 670.6478 |
| 672.2347 |
| 658.0615 |
| 674.2756 |
| 674.9946 |
| 652.5969 |
| 655.5609 |
| 648.6927 |
| 634.5595 |
| 632.3276 |
| 631.2536 |
| 630.3089 |
| 629.7413 |
| 628.2376 |
| 627.4237 |
| 630.0806 |
| 627.8052 |
| 622.5931 |
| 628.7400 |
| 622.7951 |
| 622.6210 |
| 632.7508 |
| 624.6903 |
| 632.4179 |
| 627.8999 |
| 631.7966 |
| 631.9545 |
| 631.9923 |
| 630.9745 |
| 632.5418 |
| 633.3397 |
| 632.2105 |
| 632.0208 |
| 631.7166 |
| 632.1996 |
| 638.2924 |
| 636.7696 |
| 636.0514 |
| 636.4318 |
| 641.4674 |
| 644.0024 |
| 640.7821 |
| 640.1298 |
| 645.0205 |
| 644.0157 |
| 644.2119 |
| 644.2985 |
| 637.2062 |
| 642.6214 |
| 642.6562 |
| 640.7022 |
| 641.6520 |
| 640.6222 |
| 640.4572 |
| 640.8204 |
| 641.5506 |
| 641.2549 |
| 641.0875 |
| 640.1080 |
| 640.9909 |
| 640.9217 |
| 640.8532 |
| 640.5444 |
| 638.8439 |
| 640.9661 |
| 636.0225 |
| 636.3867 |
| 638.0747 |
| 637.6620 |
| 637.4830 |
| 637.3528 |
| 637.6964 |
| 637.4505 |
| 640.8305 |
| 642.5861 |
| 640.4243 |
| 643.4333 |
| 641.3195 |
| 645.9376 |
| 647.3874 |
| 644.7216 |
| 642.0836 |
| 644.2088 |
| 647.4580 |
| 639.8409 |
| 643.7552 |
| 643.8614 |
| 650.7178 |
| 652.0406 |
| 654.1409 |
| 660.3849 |
| 658.6870 |
| 656.8494 |
| 664.6346 |
| 663.1752 |
| 662.7230 |
| 663.5218 |
| 660.1524 |
| 656.2542 |
| 660.3491 |
| 651.3829 |
| 651.3693 |
| 650.8767 |
| 656.7861 |
| 656.9628 |
| 654.0455 |
| 645.0069 |
| 645.1307 |
| 645.8632 |
| 645.4157 |
| 646.0164 |
| 646.1899 |
| 638.0694 |
| 635.4469 |
| 641.2793 |
| 639.8389 |
| 639.8346 |
| 643.7928 |
| 651.2081 |
| 638.0615 |
| 637.5203 |
| 639.9186 |
| 639.9965 |
| 640.5918 |
| 640.7369 |
| 647.0259 |
| 641.5646 |
| 646.7483 |
| 646.2144 |
| 647.6021 |
| 650.4372 |
| 649.9091 |
| 648.7246 |
| 640.7002 |
| 640.7610 |
| 667.9407 |
| 640.0119 |
| 643.2357 |
| 639.5656 |
| 643.1103 |
| 655.2384 |
| 658.7817 |
| 661.6887 |
| 663.6033 |
| 663.7064 |
| 659.3650 |
| 658.3851 |
| 657.8717 |
| 663.7585 |
| 657.1148 |
| 656.0195 |
| 655.0713 |
| 664.1440 |
| 657.8703 |
| 647.0175 |
| 641.0880 |
| 659.9460 |
| 658.0740 |
| 658.0548 |
| 655.3906 |
| 656.4565 |
| 654.4762 |
| 654.7986 |
| 656.5162 |
| 655.8400 |
| 654.5964 |
| 655.5598 |
| 650.9237 |
| 649.4162 |
| 648.8322 |
| 649.1202 |
| 647.0469 |
| 645.1743 |
| 640.5041 |
| 615.6136 |
| 613.3156 |
| 614.1752 |
| 613.4815 |
| 613.8490 |
| 613.7272 |
| 614.1407 |
| 614.2082 |
| 615.5042 |
| 616.5797 |
| 614.6645 |
| 616.9365 |
| 617.4852 |
| 616.3147 |
| 617.2187 |
| 617.0084 |
| 616.9791 |
| 616.1339 |
| 616.5913 |
| 617.5414 |
| 616.5983 |
| 616.6861 |
| 616.6046 |
| 616.7007 |
| 617.0442 |
| 616.9571 |
| 618.1676 |
| 617.5301 |
| 616.7965 |
| 616.9813 |
| 615.7186 |
| 615.4050 |
| 614.7882 |
| 613.2146 |
| 605.4515 |
| 614.0115 |
| 616.1609 |
| 626.8895 |
| 628.1600 |
| 639.4155 |
| 641.5418 |
| 645.2911 |
| 649.1794 |
| 632.7174 |
| 638.3676 |
| 639.8071 |
| 648.1434 |
| 646.5701 |
| 638.8647 |
| 636.0641 |
| 625.1542 |
| 620.1365 |
| 622.3381 |
| 654.5064 |