ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /LYD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 1.06100 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ลีราตุรกี = 0.14859 ดีนาร์ลิเบีย
Date | TRY/LYD |
---|---|
0.15017 | |
0.15066 | |
0.15080 | |
0.15011 | |
0.14979 | |
0.14899 | |
0.14995 | |
0.14987 | |
0.15033 | |
0.14943 | |
0.14995 | |
0.15306 | |
0.15545 | |
0.15677 | |
0.15749 | |
0.15824 | |
0.15889 | |
0.15908 | |
0.15931 | |
0.16035 | |
0.16170 | |
0.16427 | |
0.16515 | |
0.16706 | |
0.16655 | |
0.16658 | |
0.16800 | |
0.17036 | |
0.17136 | |
0.17312 | |
0.17437 | |
0.17522 | |
0.17640 | |
0.17813 | |
0.17897 | |
0.17948 | |
0.18035 | |
0.18006 | |
0.18324 | |
0.17714 | |
0.17747 | |
0.17767 | |
0.17716 | |
0.17543 | |
0.17999 | |
0.18420 | |
0.18552 | |
0.18355 | |
0.20391 | |
0.20374 | |
0.22697 | |
0.23934 | |
0.24193 | |
0.24228 | |
0.24319 | |
0.24449 | |
0.24470 | |
0.24528 | |
0.25490 | |
0.25543 | |
0.25608 | |
0.25444 | |
0.25418 | |
0.25217 | |
0.25252 | |
0.25381 | |
0.25337 | |
0.25660 | |
0.25756 | |
0.25807 | |
0.25919 | |
0.25979 | |
0.25982 | |
0.26263 | |
0.26387 | |
0.26664 | |
0.27201 | |
0.26802 | |
0.26930 | |
0.27144 | |
0.26928 | |
0.27282 | |
0.27131 | |
0.27134 | |
0.27104 | |
0.27143 | |
0.27171 | |
0.26960 | |
0.27091 | |
0.27176 | |
0.27165 | |
0.27333 | |
0.27896 | |
0.28140 | |
0.28786 | |
0.29043 | |
0.27872 | |
0.27676 | |
0.28714 | |
0.29018 | |
0.30191 | |
0.30929 | |
0.31794 | |
0.32178 | |
0.31873 | |
0.31376 | |
0.31268 | |
0.32210 | |
0.33306 | |
0.33549 | |
0.33737 | |
0.33674 | |
0.34727 | |
0.34039 | |
0.33991 | |
0.33227 | |
0.35217 | |
0.39594 | |
0.34191 | |
0.33282 | |
0.33303 | |
0.36210 | |
0.40327 | |
0.45454 | |
0.47057 | |
0.47762 | |
0.47347 | |
0.48729 | |
0.50647 | |
0.51420 | |
0.51427 | |
0.52144 | |
0.53597 | |
0.54386 | |
0.53974 | |
0.53815 | |
0.53396 | |
0.52120 | |
0.53938 | |
0.52727 | |
0.52489 | |
0.52221 | |
0.52096 | |
0.51846 | |
0.51196 | |
0.52795 | |
0.51720 | |
0.52443 | |
0.53141 | |
0.53733 | |
0.54142 | |
0.54199 | |
0.54002 | |
0.55770 | |
0.55357 | |
0.55842 | |
0.54764 | |
0.57515 | |
0.59700 | |
0.57605 | |
0.61009 | |
0.63541 | |
0.63992 | |
0.63124 | |
0.62016 | |
0.60030 | |
0.59508 | |
0.59463 | |
0.17984 | |
0.17945 | |
0.17501 | |
0.17127 | |
0.17264 | |
0.17310 | |
0.17203 | |
0.17729 | |
0.16766 | |
0.16242 | |
0.16802 | |
0.17341 | |
0.17293 | |
0.17709 | |
0.17626 | |
0.17895 | |
0.18294 | |
0.18314 | |
0.18590 | |
0.18571 | |
0.18581 | |
0.18640 | |
0.19812 | |
0.20078 | |
0.20298 | |
0.20340 | |
0.20417 | |
0.20465 | |
0.20484 | |
0.20510 | |
0.20788 | |
0.20689 | |
0.20783 | |
0.20626 | |
0.20082 | |
0.20073 | |
0.20264 | |
0.20391 | |
0.20773 | |
0.20882 | |
0.21499 | |
0.21695 | |
0.21742 | |
0.22583 | |
0.22817 | |
0.23141 | |
0.23329 | |
0.23410 | |
0.23362 | |
0.23589 | |
0.23676 | |
0.23827 | |
0.23431 | |
0.23519 | |
0.23601 | |
0.23951 | |
0.24156 | |
0.24513 | |
0.24456 | |
0.24573 | |
0.24365 | |
0.24452 | |
0.24576 | |
0.24060 | |
0.23761 | |
0.24199 | |
0.25120 | |
0.24660 | |
0.24608 | |
0.24546 | |
0.24270 | |
0.24146 | |
0.24931 | |
0.25226 | |
0.25147 | |
0.24997 | |
0.24695 | |
0.24469 | |
0.24405 | |
0.24694 | |
0.24014 | |
0.23831 | |
0.24165 | |
0.23989 | |
0.23056 | |
0.23181 | |
0.22844 | |
0.22922 | |
0.23470 | |
0.23894 | |
0.23948 | |
0.24425 | |
0.25195 | |
0.25078 | |
0.25415 | |
0.25552 | |
0.25722 | |
0.26174 | |
0.26300 | |
0.26311 | |
0.26503 | |
0.26033 | |
0.26092 | |
0.25344 | |
0.25814 | |
0.26325 | |
0.26382 | |
0.26051 | |
0.26270 | |
0.26651 | |
0.26684 | |
0.26234 | |
0.25518 | |
0.26198 | |
0.25051 | |
0.24393 | |
0.23933 | |
0.22674 | |
0.23311 | |
0.22408 | |
0.21853 | |
0.21458 | |
0.20809 | |
0.22418 | |
0.22780 | |
0.20005 | |
0.26317 | |
0.28233 | |
0.29006 | |
0.28311 | |
0.29067 | |
0.29866 | |
0.29064 | |
0.28833 | |
0.30070 | |
0.29838 | |
0.29794 | |
0.29704 | |
0.31040 | |
0.31662 | |
0.33006 | |
0.32315 | |
0.32436 | |
0.32536 | |
0.33291 | |
0.33366 | |
0.33760 | |
0.34644 | |
0.34942 | |
0.35170 | |
0.35283 | |
0.35195 | |
0.35072 | |
0.35250 | |
0.35498 | |
0.35354 | |
0.36235 | |
0.35795 | |
0.35774 | |
0.35787 | |
0.35765 | |
0.35103 | |
0.34963 | |
0.34847 | |
0.35305 | |
0.35700 | |
0.36426 | |
0.36859 | |
0.37463 | |
0.37055 | |
0.38357 | |
0.38454 | |
0.39033 | |
0.39822 | |
0.39738 | |
0.39333 | |
0.39021 | |
0.38970 | |
0.38748 | |
0.38645 | |
0.38740 | |
0.39210 | |
0.38553 | |
0.39113 | |
0.39999 | |
0.39907 | |
0.39779 | |
0.39502 | |
0.39087 | |
0.39183 | |
0.39783 | |
0.39282 | |
0.39694 | |
0.39526 | |
0.38392 | |
0.38070 | |
0.39021 | |
0.39146 | |
0.39490 | |
0.38226 | |
0.38531 | |
0.39598 | |
0.39390 | |
0.38860 | |
0.38579 | |
0.37683 | |
0.37992 | |
0.37576 | |
0.38800 | |
0.40695 | |
0.40908 | |
0.40749 | |
0.40918 | |
0.40574 | |
0.41850 | |
0.42485 | |
0.42890 | |
0.43973 | |
0.45391 | |
0.45492 | |
0.45296 | |
0.45223 | |
0.45764 | |
0.46279 | |
0.46541 | |
0.46343 | |
0.46913 | |
0.46796 | |
0.46735 | |
0.47048 | |
0.46189 | |
0.46430 | |
0.45887 | |
0.46551 | |
0.47684 | |
0.47484 | |
0.46817 | |
0.46886 | |
0.46754 | |
0.46107 | |
0.45289 | |
0.45416 | |
0.45213 | |
0.46003 | |
0.47429 | |
0.47919 | |
0.47689 | |
0.47734 | |
0.48359 | |
0.47699 | |
0.48033 | |
0.47825 | |
0.47570 | |
0.46635 | |
0.45974 | |
0.46900 | |
0.47181 | |
0.46737 | |
0.45819 | |
0.45553 | |
0.45729 | |
0.47282 | |
0.47453 | |
0.46926 | |
0.46720 | |
0.47732 | |
0.47749 | |
0.49187 | |
0.47811 | |
0.47215 | |
0.47824 | |
0.46922 | |
0.46978 | |
0.46568 | |
0.44764 | |
0.44526 | |
0.45571 | |
0.44995 | |
0.45342 | |
0.46833 | |
0.46444 | |
0.48192 | |
0.49413 | |
0.49274 | |
0.49498 | |
0.51103 | |
0.51814 | |
0.51007 | |
0.50591 | |
0.51096 | |
0.49921 | |
0.49925 | |
0.51315 | |
0.52546 | |
0.52799 | |
0.50574 | |
0.50218 | |
0.51215 | |
0.51129 | |
0.51718 | |
0.53458 | |
0.52739 | |
0.54490 | |
0.52436 | |
0.52354 | |
0.53976 | |
0.54988 | |
0.55311 | |
0.54999 | |
0.55922 | |
0.56512 | |
0.51298 | |
0.52396 | |
0.51404 | |
0.51863 | |
0.51873 | |
0.50904 | |
0.52595 | |
0.54132 | |
0.54067 | |
0.54157 | |
0.53755 | |
0.54705 | |
0.54425 | |
0.53872 | |
0.53562 | |
0.53358 | |
0.53948 | |
0.54696 | |
0.56361 | |
0.56439 | |
0.56680 | |
0.56225 | |
0.57438 | |
0.57936 | |
0.58765 | |
0.59478 | |
0.58798 | |
0.58552 | |
0.57828 | |
0.58083 | |
0.57477 | |
0.57985 | |
0.59380 | |
0.58954 | |
0.58894 | |
0.58964 | |
0.59631 | |
0.58928 | |
0.58325 | |
0.58288 | |
0.58565 | |
0.58893 | |
0.58004 | |
0.55597 | |
0.56033 | |
0.55938 | |
0.56024 | |
0.56807 | |
0.57123 | |
0.56356 | |
0.55161 | |
0.54280 | |
0.56001 | |
0.57178 | |
0.57353 | |
0.58083 | |
0.58843 | |
0.60825 | |
0.60912 | |
0.61028 | |
0.62109 | |
0.61746 | |
0.61452 | |
0.61539 | |
0.61942 | |
0.62565 | |
0.62847 | |
0.62456 | |
0.61763 | |
0.62962 | |
0.63147 | |
0.62630 | |
0.63057 | |
0.63190 | |
0.64860 | |
0.65856 | |
0.65926 | |
0.66106 | |
0.66720 | |
0.66249 | |
0.66053 | |
0.66390 | |
0.65648 | |
0.67373 | |
0.66962 | |
0.67903 | |
0.69659 | |
0.69611 | |
0.70960 | |
0.71129 | |
0.71167 | |
0.71316 | |
0.71519 | |
0.71924 | |
0.71109 | |
0.70859 | |
0.70762 | |
0.70880 | |
0.71089 | |
0.70520 | |
0.71542 | |
0.71156 | |
0.71582 | |
0.70842 | |
0.71327 | |
0.70891 | |
0.70617 | |
0.70530 | |
0.70145 | |
0.70638 | |
0.70391 | |
0.70638 | |
0.70138 | |
0.70087 | |
0.69176 | |
0.69734 | |
0.69114 | |
0.69488 | |
0.68958 | |
0.68991 | |
0.69818 | |
0.69757 | |
0.70537 | |
0.70478 | |
0.69322 | |
0.70194 | |
0.69973 | |
0.70470 | |
0.71157 | |
0.70273 | |
0.69950 | |
0.69935 | |
0.68686 | |
0.69607 | |
0.69653 | |
0.70007 | |
0.69834 | |
0.69051 | |
0.69251 | |
0.68901 | |
0.69566 | |
0.71058 | |
0.71056 | |
0.69778 | |
0.69962 | |
0.69237 | |
0.70340 | |
0.69851 | |
0.69441 | |
0.70064 | |
0.70872 | |
0.70092 | |
0.71655 | |
0.70866 | |
0.69477 | |
0.69837 | |
0.68365 | |
0.66920 | |
0.67167 | |
0.65722 | |
0.65997 | |
0.65762 | |
0.66055 | |
0.67827 | |
0.66110 | |
0.67116 | |
0.69025 | |
0.68445 | |
0.69471 | |
0.66814 | |
0.66214 | |
0.67374 | |
0.66574 | |
0.66493 | |
0.68349 | |
0.68455 | |
0.68957 | |
0.68477 | |
0.67105 | |
0.67453 | |
0.68879 | |
0.71301 | |
0.70167 | |
0.72917 | |
0.74435 | |
0.74784 | |
0.73923 | |
0.75455 | |
0.76364 | |
0.75883 | |
0.74629 | |
0.76133 | |
0.76199 | |
0.77838 | |
0.77185 | |
0.78209 | |
0.78749 | |
0.80050 | |
0.79662 | |
0.77844 | |
0.76941 | |
0.77786 | |
0.76502 | |
0.76864 | |
0.78382 | |
0.77765 | |
0.78746 | |
0.77018 | |
0.79406 | |
0.81043 | |
0.79904 | |
0.80388 | |
0.81541 | |
0.81094 | |
0.82556 | |
0.83185 | |
0.83060 | |
0.83455 | |
0.82664 | |
0.84494 | |
0.86504 | |
0.88932 | |
0.88553 | |
0.88641 | |
0.86026 | |
0.84845 | |
0.85006 | |
0.85448 | |
0.85179 | |
0.84851 | |
0.83807 | |
0.85083 | |
0.84661 | |
0.84971 | |
0.84598 | |
0.83444 | |
0.83515 | |
0.83485 | |
0.83893 | |
0.84356 | |
0.84293 | |
0.83706 | |
0.84269 | |
0.83901 | |
0.84994 | |
0.86321 | |
0.86073 | |
0.86615 | |
0.85347 | |
0.84868 | |
0.83854 | |
0.83101 | |
0.81625 | |
0.82368 | |
0.82025 | |
0.82151 | |
0.82993 | |
0.82786 | |
0.82430 | |
0.83748 | |
0.83264 | |
0.84882 | |
0.84702 | |
0.82983 | |
0.81559 | |
0.80756 | |
0.80844 | |
0.80458 | |
0.78458 | |
0.80862 | |
0.81978 | |
0.82244 | |
0.81126 | |
0.81805 | |
0.83220 | |
0.83213 | |
0.82421 | |
0.81937 | |
0.82042 | |
0.81503 | |
0.81421 | |
0.82263 | |
0.83258 | |
0.82723 | |
0.84291 | |
0.84434 | |
0.83668 | |
0.81365 | |
0.80357 | |
0.80146 | |
0.80619 | |
0.80139 | |
0.81191 | |
0.81102 | |
0.81029 | |
0.81708 | |
0.81464 | |
0.82040 | |
0.81366 | |
0.79637 | |
0.79375 | |
0.82141 | |
0.81743 | |
0.76201 | |
0.77912 | |
0.76723 | |
0.72751 | |
0.76313 | |
0.77409 | |
0.77508 | |
0.79948 | |
0.78127 | |
0.79005 | |
0.78343 | |
0.80264 | |
0.80957 | |
0.82137 | |
0.82476 | |
0.82402 | |
0.82382 | |
0.80437 | |
0.81549 | |
0.79533 | |
0.84327 | |
0.83971 | |
0.76312 | |
0.83006 | |
0.86487 | |
0.94224 | |
0.97232 | |
0.97459 | |
0.98279 | |
1.02290 | |
1.03104 | |
1.02295 | |
1.02658 | |
1.02058 | |
1.03165 | |
0.98273 | |
0.98343 | |
0.97270 | |
0.96245 | |
0.97450 | |
0.97243 | |
0.94772 | |
0.95660 | |
0.96173 | |
0.94738 | |
0.96560 | |
0.94796 | |
0.95036 | |
0.91647 | |
0.89092 | |
0.89701 | |
0.92439 | |
0.89679 | |
0.96902 | |
0.92221 | |
0.97450 | |
0.99143 | |
1.00964 | |
1.01828 | |
0.99283 | |
1.04400 | |
1.02286 | |
1.00452 | |
1.06100 | |
1.04345 | |
1.04414 | |
1.03071 | |
1.03627 | |
1.03767 | |
1.02792 | |
1.01976 | |
1.02725 | |
1.00712 | |
1.03853 | |
1.04247 | |
0.99919 | |
1.02538 | |
1.05376 | |
1.03828 | |
1.02160 | |
0.99011 | |
0.96252 | |
0.96858 | |
0.95649 | |
0.93183 | |
0.97391 | |
0.98353 | |
0.96053 | |
1.00904 | |
0.99582 | |
0.98991 | |
0.97634 | |
0.96620 | |
0.97331 | |
0.94672 | |
0.96576 | |
0.95538 | |
0.95873 | |
0.94950 | |
0.94554 | |
0.92772 | |
0.94400 | |
0.94015 | |
0.92963 | |
0.91917 | |
0.92129 | |
0.90856 | |
0.91213 | |
0.88516 | |
0.92839 | |
0.93147 | |
0.91362 | |
0.91333 | |
0.90081 | |
0.90719 | |
0.89316 | |
0.88430 | |
0.90132 | |
0.89036 | |
0.89137 | |
0.89603 | |
0.87538 | |
0.87497 | |
0.89271 | |
0.89479 | |
0.90250 | |
0.89611 | |
0.89833 | |
0.89202 | |
0.86311 | |
0.85540 | |
0.85913 | |
0.89526 | |
0.87580 | |
0.86635 | |
0.86804 | |
0.89600 | |
0.86375 | |
0.88589 | |
0.87326 | |
0.84614 | |
0.82824 | |
0.83645 | |
0.82719 | |
0.79199 | |
0.81726 | |
0.84279 | |
0.81514 | |
0.84123 | |
0.85081 | |
0.87645 | |
0.98115 | |
1.00125 | |
1.00206 | |
0.98309 | |
0.99171 | |
0.99201 | |
0.98810 | |
1.00259 | |
0.99211 | |
1.02342 | |
1.02401 | |
1.01362 | |
1.01493 | |
1.01224 | |
1.00892 | |
1.00074 | |
0.99486 | |
0.99971 | |
1.02109 | |
0.99905 | |
0.99225 | |
0.99985 | |
0.99177 | |
1.00086 | |
0.98889 | |
0.99378 | |
0.99169 | |
0.99001 | |
0.98289 | |
0.98113 | |
0.98552 | |
0.99090 | |
0.98624 | |
0.98279 | |
0.98146 | |
0.98515 | |
0.96502 | |
0.96491 | |
0.97137 | |
0.99547 | |
1.00210 | |
0.99604 | |
0.99729 | |
0.99457 | |
0.97979 | |
0.97379 | |
0.96655 | |
0.96029 | |
0.95264 | |
0.94749 | |
0.93683 | |
0.93822 | |
0.94069 | |
0.92400 | |
0.93244 | |
0.92579 | |
0.94898 | |
0.94146 | |
0.93494 | |
0.94308 | |
1.00400 | |
1.00314 | |
1.01206 | |
0.99312 | |
0.98868 | |
0.97169 | |
0.95179 | |
0.94521 | |
0.97014 | |
0.91534 | |
0.96562 | |
0.96197 | |
0.93599 | |
0.87962 | |
0.89012 | |
0.88480 | |
0.89918 | |
0.89549 | |
0.88112 | |
0.87560 | |
0.87718 | |
0.87999 | |
0.87759 | |
0.87342 | |
0.88109 | |
0.86538 | |
0.87270 | |
0.87141 | |
0.87470 | |
0.88209 | |
0.91005 | |
0.90050 | |
0.90660 | |
0.88584 | |
0.91529 | |
0.90574 | |
0.92177 | |
0.87568 | |
0.90420 | |
0.89604 | |
0.89569 | |
0.88600 | |
0.85542 | |
0.87349 | |
0.86803 | |
0.90582 | |
0.95076 | |
0.95153 | |
0.97009 |