História das diárias TRY /LYD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Lira turca = 1.06100 Dinar líbio
o mínimo em
1 Lira turca = 0.14859 Dinar líbio
história preço de LYD / TRY
Date | TRY/LYD |
| 0.15017 |
| 0.15066 |
| 0.15080 |
| 0.15011 |
| 0.14979 |
| 0.14899 |
| 0.14995 |
| 0.14987 |
| 0.15033 |
| 0.14943 |
| 0.14995 |
| 0.15306 |
| 0.15545 |
| 0.15677 |
| 0.15749 |
| 0.15824 |
| 0.15889 |
| 0.15908 |
| 0.15931 |
| 0.16035 |
| 0.16170 |
| 0.16427 |
| 0.16515 |
| 0.16706 |
| 0.16655 |
| 0.16658 |
| 0.16800 |
| 0.17036 |
| 0.17136 |
| 0.17312 |
| 0.17437 |
| 0.17522 |
| 0.17640 |
| 0.17813 |
| 0.17897 |
| 0.17948 |
| 0.18035 |
| 0.18006 |
| 0.18324 |
| 0.17714 |
| 0.17747 |
| 0.17767 |
| 0.17716 |
| 0.17543 |
| 0.17999 |
| 0.18420 |
| 0.18552 |
| 0.18355 |
| 0.20391 |
| 0.20374 |
| 0.22697 |
| 0.23934 |
| 0.24193 |
| 0.24228 |
| 0.24319 |
| 0.24449 |
| 0.24470 |
| 0.24528 |
| 0.25490 |
| 0.25543 |
| 0.25608 |
| 0.25444 |
| 0.25418 |
| 0.25217 |
| 0.25252 |
| 0.25381 |
| 0.25337 |
| 0.25660 |
| 0.25756 |
| 0.25807 |
| 0.25919 |
| 0.25979 |
| 0.25982 |
| 0.26263 |
| 0.26387 |
| 0.26664 |
| 0.27201 |
| 0.26802 |
| 0.26930 |
| 0.27144 |
| 0.26928 |
| 0.27282 |
| 0.27131 |
| 0.27134 |
| 0.27104 |
| 0.27143 |
| 0.27171 |
| 0.26960 |
| 0.27091 |
| 0.27176 |
| 0.27165 |
| 0.27333 |
| 0.27896 |
| 0.28140 |
| 0.28786 |
| 0.29043 |
| 0.27872 |
| 0.27676 |
| 0.28714 |
| 0.29018 |
| 0.30191 |
| 0.30929 |
| 0.31794 |
| 0.32178 |
| 0.31873 |
| 0.31376 |
| 0.31268 |
| 0.32210 |
| 0.33306 |
| 0.33549 |
| 0.33737 |
| 0.33674 |
| 0.34727 |
| 0.34039 |
| 0.33991 |
| 0.33227 |
| 0.35217 |
| 0.39594 |
| 0.34191 |
| 0.33282 |
| 0.33303 |
| 0.36210 |
| 0.40327 |
| 0.45454 |
| 0.47057 |
| 0.47762 |
| 0.47347 |
| 0.48729 |
| 0.50647 |
| 0.51420 |
| 0.51427 |
| 0.52144 |
| 0.53597 |
| 0.54386 |
| 0.53974 |
| 0.53815 |
| 0.53396 |
| 0.52120 |
| 0.53938 |
| 0.52727 |
| 0.52489 |
| 0.52221 |
| 0.52096 |
| 0.51846 |
| 0.51196 |
| 0.52795 |
| 0.51720 |
| 0.52443 |
| 0.53141 |
| 0.53733 |
| 0.54142 |
| 0.54199 |
| 0.54002 |
| 0.55770 |
| 0.55357 |
| 0.55842 |
| 0.54764 |
| 0.57515 |
| 0.59700 |
| 0.57605 |
| 0.61009 |
| 0.63541 |
| 0.63992 |
| 0.63124 |
| 0.62016 |
| 0.60030 |
| 0.59508 |
| 0.59463 |
| 0.17984 |
| 0.17945 |
| 0.17501 |
| 0.17127 |
| 0.17264 |
| 0.17310 |
| 0.17203 |
| 0.17729 |
| 0.16766 |
| 0.16242 |
| 0.16802 |
| 0.17341 |
| 0.17293 |
| 0.17709 |
| 0.17626 |
| 0.17895 |
| 0.18294 |
| 0.18314 |
| 0.18590 |
| 0.18571 |
| 0.18581 |
| 0.18640 |
| 0.19812 |
| 0.20078 |
| 0.20298 |
| 0.20340 |
| 0.20417 |
| 0.20465 |
| 0.20484 |
| 0.20510 |
| 0.20788 |
| 0.20689 |
| 0.20783 |
| 0.20626 |
| 0.20082 |
| 0.20073 |
| 0.20264 |
| 0.20391 |
| 0.20773 |
| 0.20882 |
| 0.21499 |
| 0.21695 |
| 0.21742 |
| 0.22583 |
| 0.22817 |
| 0.23141 |
| 0.23329 |
| 0.23410 |
| 0.23362 |
| 0.23589 |
| 0.23676 |
| 0.23827 |
| 0.23431 |
| 0.23519 |
| 0.23601 |
| 0.23951 |
| 0.24156 |
| 0.24513 |
| 0.24456 |
| 0.24573 |
| 0.24365 |
| 0.24452 |
| 0.24576 |
| 0.24060 |
| 0.23761 |
| 0.24199 |
| 0.25120 |
| 0.24660 |
| 0.24608 |
| 0.24546 |
| 0.24270 |
| 0.24146 |
| 0.24931 |
| 0.25226 |
| 0.25147 |
| 0.24997 |
| 0.24695 |
| 0.24469 |
| 0.24405 |
| 0.24694 |
| 0.24014 |
| 0.23831 |
| 0.24165 |
| 0.23989 |
| 0.23056 |
| 0.23181 |
| 0.22844 |
| 0.22922 |
| 0.23470 |
| 0.23894 |
| 0.23948 |
| 0.24425 |
| 0.25195 |
| 0.25078 |
| 0.25415 |
| 0.25552 |
| 0.25722 |
| 0.26174 |
| 0.26300 |
| 0.26311 |
| 0.26503 |
| 0.26033 |
| 0.26092 |
| 0.25344 |
| 0.25814 |
| 0.26325 |
| 0.26382 |
| 0.26051 |
| 0.26270 |
| 0.26651 |
| 0.26684 |
| 0.26234 |
| 0.25518 |
| 0.26198 |
| 0.25051 |
| 0.24393 |
| 0.23933 |
| 0.22674 |
| 0.23311 |
| 0.22408 |
| 0.21853 |
| 0.21458 |
| 0.20809 |
| 0.22418 |
| 0.22780 |
| 0.20005 |
| 0.26317 |
| 0.28233 |
| 0.29006 |
| 0.28311 |
| 0.29067 |
| 0.29866 |
| 0.29064 |
| 0.28833 |
| 0.30070 |
| 0.29838 |
| 0.29794 |
| 0.29704 |
| 0.31040 |
| 0.31662 |
| 0.33006 |
| 0.32315 |
| 0.32436 |
| 0.32536 |
| 0.33291 |
| 0.33366 |
| 0.33760 |
| 0.34644 |
| 0.34942 |
| 0.35170 |
| 0.35283 |
| 0.35195 |
| 0.35072 |
| 0.35250 |
| 0.35498 |
| 0.35354 |
| 0.36235 |
| 0.35795 |
| 0.35774 |
| 0.35787 |
| 0.35765 |
| 0.35103 |
| 0.34963 |
| 0.34847 |
| 0.35305 |
| 0.35700 |
| 0.36426 |
| 0.36859 |
| 0.37463 |
| 0.37055 |
| 0.38357 |
| 0.38454 |
| 0.39033 |
| 0.39822 |
| 0.39738 |
| 0.39333 |
| 0.39021 |
| 0.38970 |
| 0.38748 |
| 0.38645 |
| 0.38740 |
| 0.39210 |
| 0.38553 |
| 0.39113 |
| 0.39999 |
| 0.39907 |
| 0.39779 |
| 0.39502 |
| 0.39087 |
| 0.39183 |
| 0.39783 |
| 0.39282 |
| 0.39694 |
| 0.39526 |
| 0.38392 |
| 0.38070 |
| 0.39021 |
| 0.39146 |
| 0.39490 |
| 0.38226 |
| 0.38531 |
| 0.39598 |
| 0.39390 |
| 0.38860 |
| 0.38579 |
| 0.37683 |
| 0.37992 |
| 0.37576 |
| 0.38800 |
| 0.40695 |
| 0.40908 |
| 0.40749 |
| 0.40918 |
| 0.40574 |
| 0.41850 |
| 0.42485 |
| 0.42890 |
| 0.43973 |
| 0.45391 |
| 0.45492 |
| 0.45296 |
| 0.45223 |
| 0.45764 |
| 0.46279 |
| 0.46541 |
| 0.46343 |
| 0.46913 |
| 0.46796 |
| 0.46735 |
| 0.47048 |
| 0.46189 |
| 0.46430 |
| 0.45887 |
| 0.46551 |
| 0.47684 |
| 0.47484 |
| 0.46817 |
| 0.46886 |
| 0.46754 |
| 0.46107 |
| 0.45289 |
| 0.45416 |
| 0.45213 |
| 0.46003 |
| 0.47429 |
| 0.47919 |
| 0.47689 |
| 0.47734 |
| 0.48359 |
| 0.47699 |
| 0.48033 |
| 0.47825 |
| 0.47570 |
| 0.46635 |
| 0.45974 |
| 0.46900 |
| 0.47181 |
| 0.46737 |
| 0.45819 |
| 0.45553 |
| 0.45729 |
| 0.47282 |
| 0.47453 |
| 0.46926 |
| 0.46720 |
| 0.47732 |
| 0.47749 |
| 0.49187 |
| 0.47811 |
| 0.47215 |
| 0.47824 |
| 0.46922 |
| 0.46978 |
| 0.46568 |
| 0.44764 |
| 0.44526 |
| 0.45571 |
| 0.44995 |
| 0.45342 |
| 0.46833 |
| 0.46444 |
| 0.48192 |
| 0.49413 |
| 0.49274 |
| 0.49498 |
| 0.51103 |
| 0.51814 |
| 0.51007 |
| 0.50591 |
| 0.51096 |
| 0.49921 |
| 0.49925 |
| 0.51315 |
| 0.52546 |
| 0.52799 |
| 0.50574 |
| 0.50218 |
| 0.51215 |
| 0.51129 |
| 0.51718 |
| 0.53458 |
| 0.52739 |
| 0.54490 |
| 0.52436 |
| 0.52354 |
| 0.53976 |
| 0.54988 |
| 0.55311 |
| 0.54999 |
| 0.55922 |
| 0.56512 |
| 0.51298 |
| 0.52396 |
| 0.51404 |
| 0.51863 |
| 0.51873 |
| 0.50904 |
| 0.52595 |
| 0.54132 |
| 0.54067 |
| 0.54157 |
| 0.53755 |
| 0.54705 |
| 0.54425 |
| 0.53872 |
| 0.53562 |
| 0.53358 |
| 0.53948 |
| 0.54696 |
| 0.56361 |
| 0.56439 |
| 0.56680 |
| 0.56225 |
| 0.57438 |
| 0.57936 |
| 0.58765 |
| 0.59478 |
| 0.58798 |
| 0.58552 |
| 0.57828 |
| 0.58083 |
| 0.57477 |
| 0.57985 |
| 0.59380 |
| 0.58954 |
| 0.58894 |
| 0.58964 |
| 0.59631 |
| 0.58928 |
| 0.58325 |
| 0.58288 |
| 0.58565 |
| 0.58893 |
| 0.58004 |
| 0.55597 |
| 0.56033 |
| 0.55938 |
| 0.56024 |
| 0.56807 |
| 0.57123 |
| 0.56356 |
| 0.55161 |
| 0.54280 |
| 0.56001 |
| 0.57178 |
| 0.57353 |
| 0.58083 |
| 0.58843 |
| 0.60825 |
| 0.60912 |
| 0.61028 |
| 0.62109 |
| 0.61746 |
| 0.61452 |
| 0.61539 |
| 0.61942 |
| 0.62565 |
| 0.62847 |
| 0.62456 |
| 0.61763 |
| 0.62962 |
| 0.63147 |
| 0.62630 |
| 0.63057 |
| 0.63190 |
| 0.64860 |
| 0.65856 |
| 0.65926 |
| 0.66106 |
| 0.66720 |
| 0.66249 |
| 0.66053 |
| 0.66390 |
| 0.65648 |
| 0.67373 |
| 0.66962 |
| 0.67903 |
| 0.69659 |
| 0.69611 |
| 0.70960 |
| 0.71129 |
| 0.71167 |
| 0.71316 |
| 0.71519 |
| 0.71924 |
| 0.71109 |
| 0.70859 |
| 0.70762 |
| 0.70880 |
| 0.71089 |
| 0.70520 |
| 0.71542 |
| 0.71156 |
| 0.71582 |
| 0.70842 |
| 0.71327 |
| 0.70891 |
| 0.70617 |
| 0.70530 |
| 0.70145 |
| 0.70638 |
| 0.70391 |
| 0.70638 |
| 0.70138 |
| 0.70087 |
| 0.69176 |
| 0.69734 |
| 0.69114 |
| 0.69488 |
| 0.68958 |
| 0.68991 |
| 0.69818 |
| 0.69757 |
| 0.70537 |
| 0.70478 |
| 0.69322 |
| 0.70194 |
| 0.69973 |
| 0.70470 |
| 0.71157 |
| 0.70273 |
| 0.69950 |
| 0.69935 |
| 0.68686 |
| 0.69607 |
| 0.69653 |
| 0.70007 |
| 0.69834 |
| 0.69051 |
| 0.69251 |
| 0.68901 |
| 0.69566 |
| 0.71058 |
| 0.71056 |
| 0.69778 |
| 0.69962 |
| 0.69237 |
| 0.70340 |
| 0.69851 |
| 0.69441 |
| 0.70064 |
| 0.70872 |
| 0.70092 |
| 0.71655 |
| 0.70866 |
| 0.69477 |
| 0.69837 |
| 0.68365 |
| 0.66920 |
| 0.67167 |
| 0.65722 |
| 0.65997 |
| 0.65762 |
| 0.66055 |
| 0.67827 |
| 0.66110 |
| 0.67116 |
| 0.69025 |
| 0.68445 |
| 0.69471 |
| 0.66814 |
| 0.66214 |
| 0.67374 |
| 0.66574 |
| 0.66493 |
| 0.68349 |
| 0.68455 |
| 0.68957 |
| 0.68477 |
| 0.67105 |
| 0.67453 |
| 0.68879 |
| 0.71301 |
| 0.70167 |
| 0.72917 |
| 0.74435 |
| 0.74784 |
| 0.73923 |
| 0.75455 |
| 0.76364 |
| 0.75883 |
| 0.74629 |
| 0.76133 |
| 0.76199 |
| 0.77838 |
| 0.77185 |
| 0.78209 |
| 0.78749 |
| 0.80050 |
| 0.79662 |
| 0.77844 |
| 0.76941 |
| 0.77786 |
| 0.76502 |
| 0.76864 |
| 0.78382 |
| 0.77765 |
| 0.78746 |
| 0.77018 |
| 0.79406 |
| 0.81043 |
| 0.79904 |
| 0.80388 |
| 0.81541 |
| 0.81094 |
| 0.82556 |
| 0.83185 |
| 0.83060 |
| 0.83455 |
| 0.82664 |
| 0.84494 |
| 0.86504 |
| 0.88932 |
| 0.88553 |
| 0.88641 |
| 0.86026 |
| 0.84845 |
| 0.85006 |
| 0.85448 |
| 0.85179 |
| 0.84851 |
| 0.83807 |
| 0.85083 |
| 0.84661 |
| 0.84971 |
| 0.84598 |
| 0.83444 |
| 0.83515 |
| 0.83485 |
| 0.83893 |
| 0.84356 |
| 0.84293 |
| 0.83706 |
| 0.84269 |
| 0.83901 |
| 0.84994 |
| 0.86321 |
| 0.86073 |
| 0.86615 |
| 0.85347 |
| 0.84868 |
| 0.83854 |
| 0.83101 |
| 0.81625 |
| 0.82368 |
| 0.82025 |
| 0.82151 |
| 0.82993 |
| 0.82786 |
| 0.82430 |
| 0.83748 |
| 0.83264 |
| 0.84882 |
| 0.84702 |
| 0.82983 |
| 0.81559 |
| 0.80756 |
| 0.80844 |
| 0.80458 |
| 0.78458 |
| 0.80862 |
| 0.81978 |
| 0.82244 |
| 0.81126 |
| 0.81805 |
| 0.83220 |
| 0.83213 |
| 0.82421 |
| 0.81937 |
| 0.82042 |
| 0.81503 |
| 0.81421 |
| 0.82263 |
| 0.83258 |
| 0.82723 |
| 0.84291 |
| 0.84434 |
| 0.83668 |
| 0.81365 |
| 0.80357 |
| 0.80146 |
| 0.80619 |
| 0.80139 |
| 0.81191 |
| 0.81102 |
| 0.81029 |
| 0.81708 |
| 0.81464 |
| 0.82040 |
| 0.81366 |
| 0.79637 |
| 0.79375 |
| 0.82141 |
| 0.81743 |
| 0.76201 |
| 0.77912 |
| 0.76723 |
| 0.72751 |
| 0.76313 |
| 0.77409 |
| 0.77508 |
| 0.79948 |
| 0.78127 |
| 0.79005 |
| 0.78343 |
| 0.80264 |
| 0.80957 |
| 0.82137 |
| 0.82476 |
| 0.82402 |
| 0.82382 |
| 0.80437 |
| 0.81549 |
| 0.79533 |
| 0.84327 |
| 0.83971 |
| 0.76312 |
| 0.83006 |
| 0.86487 |
| 0.94224 |
| 0.97232 |
| 0.97459 |
| 0.98279 |
| 1.02290 |
| 1.03104 |
| 1.02295 |
| 1.02658 |
| 1.02058 |
| 1.03165 |
| 0.98273 |
| 0.98343 |
| 0.97270 |
| 0.96245 |
| 0.97450 |
| 0.97243 |
| 0.94772 |
| 0.95660 |
| 0.96173 |
| 0.94738 |
| 0.96560 |
| 0.94796 |
| 0.95036 |
| 0.91647 |
| 0.89092 |
| 0.89701 |
| 0.92439 |
| 0.89679 |
| 0.96902 |
| 0.92221 |
| 0.97450 |
| 0.99143 |
| 1.00964 |
| 1.01828 |
| 0.99283 |
| 1.04400 |
| 1.02286 |
| 1.00452 |
| 1.06100 |
| 1.04345 |
| 1.04414 |
| 1.03071 |
| 1.03627 |
| 1.03767 |
| 1.02792 |
| 1.01976 |
| 1.02725 |
| 1.00712 |
| 1.03853 |
| 1.04247 |
| 0.99919 |
| 1.02538 |
| 1.05376 |
| 1.03828 |
| 1.02160 |
| 0.99011 |
| 0.96252 |
| 0.96858 |
| 0.95649 |
| 0.93183 |
| 0.97391 |
| 0.98353 |
| 0.96053 |
| 1.00904 |
| 0.99582 |
| 0.98991 |
| 0.97634 |
| 0.96620 |
| 0.97331 |
| 0.94672 |
| 0.96576 |
| 0.95538 |
| 0.95873 |
| 0.94950 |
| 0.94554 |
| 0.92772 |
| 0.94400 |
| 0.94015 |
| 0.92963 |
| 0.91917 |
| 0.92129 |
| 0.90856 |
| 0.91213 |
| 0.88516 |
| 0.92839 |
| 0.93147 |
| 0.91362 |
| 0.91333 |
| 0.90081 |
| 0.90719 |
| 0.89316 |
| 0.88430 |
| 0.90132 |
| 0.89036 |
| 0.89137 |
| 0.89603 |
| 0.87538 |
| 0.87497 |
| 0.89271 |
| 0.89479 |
| 0.90250 |
| 0.89611 |
| 0.89833 |
| 0.89202 |
| 0.86311 |
| 0.85540 |
| 0.85913 |
| 0.89526 |
| 0.87580 |
| 0.86635 |
| 0.86804 |
| 0.89600 |
| 0.86375 |
| 0.88589 |
| 0.87326 |
| 0.84614 |
| 0.82824 |
| 0.83645 |
| 0.82719 |
| 0.79199 |
| 0.81726 |
| 0.84279 |
| 0.81514 |
| 0.84123 |
| 0.85081 |
| 0.87645 |
| 0.98115 |
| 1.00125 |
| 1.00206 |
| 0.98309 |
| 0.99171 |
| 0.99201 |
| 0.98810 |
| 1.00259 |
| 0.99211 |
| 1.02342 |
| 1.02401 |
| 1.01362 |
| 1.01493 |
| 1.01224 |
| 1.00892 |
| 1.00074 |
| 0.99486 |
| 0.99971 |
| 1.02109 |
| 0.99905 |
| 0.99225 |
| 0.99985 |
| 0.99177 |
| 1.00086 |
| 0.98889 |
| 0.99378 |
| 0.99169 |
| 0.99001 |
| 0.98289 |
| 0.98113 |
| 0.98552 |
| 0.99090 |
| 0.98624 |
| 0.98279 |
| 0.98146 |
| 0.98515 |
| 0.96502 |
| 0.96491 |
| 0.97137 |
| 0.99547 |
| 1.00210 |
| 0.99604 |
| 0.99729 |
| 0.99457 |
| 0.97979 |
| 0.97379 |
| 0.96655 |
| 0.96029 |
| 0.95264 |
| 0.94749 |
| 0.93683 |
| 0.93822 |
| 0.94069 |
| 0.92400 |
| 0.93244 |
| 0.92579 |
| 0.94898 |
| 0.94146 |
| 0.93494 |
| 0.94308 |
| 1.00400 |
| 1.00314 |
| 1.01206 |
| 0.99312 |
| 0.98868 |
| 0.97169 |
| 0.95179 |
| 0.94521 |
| 0.97014 |
| 0.91534 |
| 0.96562 |
| 0.96197 |
| 0.93599 |
| 0.87962 |
| 0.89012 |
| 0.88480 |
| 0.89918 |
| 0.89549 |
| 0.88112 |
| 0.87560 |
| 0.87718 |
| 0.87999 |
| 0.87759 |
| 0.87342 |
| 0.88109 |
| 0.86538 |
| 0.87270 |
| 0.87141 |
| 0.87470 |
| 0.88209 |
| 0.91005 |
| 0.90050 |
| 0.90660 |
| 0.88584 |
| 0.91529 |
| 0.90574 |
| 0.92177 |
| 0.87568 |
| 0.90420 |
| 0.89604 |
| 0.89569 |
| 0.88600 |
| 0.85542 |
| 0.87349 |
| 0.86803 |
| 0.90582 |
| 0.95076 |
| 0.95153 |
| 0.97009 |