ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.00000137210 เรียลบราซิล
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.00000022103 เรียลบราซิล
Date | TRL/BRL |
---|---|
0.00000023680 | |
0.00000023827 | |
0.00000023488 | |
0.00000023603 | |
0.00000023829 | |
0.00000023826 | |
0.00000023402 | |
0.00000023259 | |
0.00000023086 | |
0.00000023408 | |
0.00000023292 | |
0.00000023019 | |
0.00000023152 | |
0.00000023009 | |
0.00000022979 | |
0.00000023106 | |
0.00000023007 | |
0.00000023234 | |
0.00000022755 | |
0.00000022788 | |
0.00000022830 | |
0.00000022975 | |
0.00000022924 | |
0.00000022964 | |
0.00000023001 | |
0.00000022880 | |
0.00000022652 | |
0.00000022672 | |
0.00000022552 | |
0.00000023197 | |
0.00000023197 | |
0.00000023147 | |
0.00000023626 | |
0.00000023119 | |
0.00000022800 | |
0.00000022480 | |
0.00000022874 | |
0.00000022879 | |
0.00000022665 | |
0.00000023185 | |
0.00000023129 | |
0.00000023000 | |
0.00000022162 | |
0.00000022187 | |
0.00000022807 | |
0.00000023041 | |
0.00000022482 | |
0.00000022259 | |
0.00000022343 | |
0.00000022681 | |
0.00000024722 | |
0.00000025100 | |
0.00000025078 | |
0.00000024910 | |
0.00000025613 | |
0.00000025615 | |
0.00000026084 | |
0.00000025363 | |
0.00000027712 | |
0.00000027392 | |
0.00000027689 | |
0.00000027553 | |
0.00000027507 | |
0.00000027227 | |
0.00000027090 | |
0.00000027688 | |
0.00000027435 | |
0.00000028093 | |
0.00000028725 | |
0.00000028007 | |
0.00000028430 | |
0.00000028513 | |
0.00000028098 | |
0.00000028497 | |
0.00000028577 | |
0.00000028664 | |
0.00000027909 | |
0.00000027762 | |
0.00000028648 | |
0.00000028753 | |
0.00000027689 | |
0.00000028072 | |
0.00000029194 | |
0.00000028436 | |
0.00000027883 | |
0.00000028186 | |
0.00000027736 | |
0.00000028369 | |
0.00000028300 | |
0.00000028502 | |
0.00000029074 | |
0.00000030094 | |
0.00000031244 | |
0.00000030802 | |
0.00000031786 | |
0.00000031644 | |
0.00000030041 | |
0.00000029521 | |
0.00000028858 | |
0.00000029164 | |
0.00000030297 | |
0.00000032643 | |
0.00000034239 | |
0.00000034119 | |
0.00000032927 | |
0.00000033261 | |
0.00000034606 | |
0.00000035501 | |
0.00000037271 | |
0.00000037233 | |
0.00000038329 | |
0.00000038719 | |
0.00000039800 | |
0.00000040706 | |
0.00000040899 | |
0.00000041082 | |
0.00000043182 | |
0.00000049081 | |
0.00000039656 | |
0.00000041074 | |
0.00000041194 | |
0.00000043546 | |
0.00000048667 | |
0.00000053928 | |
0.00000057349 | |
0.00000059723 | |
0.00000057983 | |
0.00000059092 | |
0.00000061483 | |
0.00000061551 | |
0.00000061105 | |
0.00000061536 | |
0.00000062036 | |
0.00000062786 | |
0.00000061911 | |
0.00000064077 | |
0.00000062265 | |
0.00000060569 | |
0.00000061904 | |
0.00000060657 | |
0.00000061323 | |
0.00000059988 | |
0.00000058700 | |
0.00000056832 | |
0.00000057317 | |
0.00000059856 | |
0.00000058706 | |
0.00000061711 | |
0.00000063520 | |
0.00000063557 | |
0.00000062985 | |
0.00000066037 | |
0.00000065697 | |
0.00000068592 | |
0.00000070419 | |
0.00000070260 | |
0.00000070429 | |
0.00000070953 | |
0.00000075808 | |
0.00000077324 | |
0.00000078127 | |
0.00000077303 | |
0.00000075983 | |
0.00000075469 | |
0.00000073857 | |
0.00000070583 | |
0.00000073625 | |
0.00000071103 | |
0.00000071003 | |
0.00000067434 | |
0.00000065221 | |
0.00000065287 | |
0.00000068044 | |
0.00000068723 | |
0.00000070502 | |
0.00000066262 | |
0.00000067967 | |
0.00000069488 | |
0.00000071040 | |
0.00000070281 | |
0.00000071943 | |
0.00000072677 | |
0.00000070849 | |
0.00000070331 | |
0.00000071135 | |
0.00000074683 | |
0.00000075718 | |
0.00000074778 | |
0.00000074602 | |
0.00000076812 | |
0.00000074957 | |
0.00000077785 | |
0.00000078942 | |
0.00000078310 | |
0.00000078571 | |
0.00000077241 | |
0.00000076018 | |
0.00000071202 | |
0.00000078904 | |
0.00000079991 | |
0.00000083725 | |
0.00000082130 | |
0.00000078414 | |
0.00000080739 | |
0.00000076800 | |
0.00000077057 | |
0.00000077956 | |
0.00000078913 | |
0.00000078282 | |
0.00000077743 | |
0.00000076509 | |
0.00000072406 | |
0.00000071891 | |
0.00000071535 | |
0.00000071723 | |
0.00000070972 | |
0.00000070755 | |
0.00000070775 | |
0.00000070793 | |
0.00000068038 | |
0.00000067663 | |
0.00000068766 | |
0.00000069422 | |
0.00000071200 | |
0.00000073886 | |
0.00000073693 | |
0.00000073637 | |
0.00000071825 | |
0.00000069735 | |
0.00000069700 | |
0.00000070328 | |
0.00000069488 | |
0.00000070181 | |
0.00000073672 | |
0.00000072844 | |
0.00000071050 | |
0.00000071293 | |
0.00000071628 | |
0.00000071279 | |
0.00000071876 | |
0.00000071835 | |
0.00000071660 | |
0.00000067524 | |
0.00000065854 | |
0.00000065682 | |
0.00000066303 | |
0.00000067656 | |
0.00000066019 | |
0.00000066171 | |
0.00000067348 | |
0.00000066881 | |
0.00000066760 | |
0.00000067914 | |
0.00000065914 | |
0.00000065349 | |
0.00000066570 | |
0.00000067662 | |
0.00000066682 | |
0.00000067715 | |
0.00000070082 | |
0.00000069442 | |
0.00000069241 | |
0.00000070627 | |
0.00000070206 | |
0.00000070856 | |
0.00000070795 | |
0.00000071024 | |
0.00000070277 | |
0.00000070707 | |
0.00000070365 | |
0.00000067999 | |
0.00000069608 | |
0.00000073596 | |
0.00000073728 | |
0.00000072619 | |
0.00000073093 | |
0.00000073300 | |
0.00000074827 | |
0.00000070778 | |
0.00000068753 | |
0.00000070350 | |
0.00000066933 | |
0.00000064887 | |
0.00000064587 | |
0.00000061780 | |
0.00000067531 | |
0.00000066258 | |
0.00000065451 | |
0.00000063415 | |
0.00000062719 | |
0.00000067035 | |
0.00000065521 | |
0.00000055996 | |
0.00000070037 | |
0.00000076551 | |
0.00000079664 | |
0.00000079680 | |
0.00000081599 | |
0.00000084864 | |
0.00000080655 | |
0.00000079825 | |
0.00000082072 | |
0.00000081365 | |
0.00000081157 | |
0.00000080612 | |
0.00000082565 | |
0.00000083496 | |
0.00000086382 | |
0.00000083852 | |
0.00000083610 | |
0.00000084213 | |
0.00000083167 | |
0.00000083809 | |
0.00000083667 | |
0.00000085110 | |
0.00000085156 | |
0.00000085634 | |
0.00000087013 | |
0.00000085885 | |
0.00000083385 | |
0.00000084878 | |
0.00000085517 | |
0.00000086551 | |
0.00000087692 | |
0.00000087789 | |
0.00000085836 | |
0.00000086191 | |
0.00000083919 | |
0.00000082256 | |
0.00000084155 | |
0.00000084942 | |
0.00000088292 | |
0.00000087158 | |
0.00000088917 | |
0.00000088192 | |
0.00000089969 | |
0.00000091289 | |
0.00000090505 | |
0.00000090656 | |
0.00000091619 | |
0.00000090356 | |
0.00000090039 | |
0.00000088348 | |
0.00000088625 | |
0.00000089452 | |
0.00000089543 | |
0.00000089943 | |
0.00000093630 | |
0.00000094087 | |
0.00000092767 | |
0.00000093160 | |
0.00000093563 | |
0.00000090478 | |
0.00000091506 | |
0.00000087573 | |
0.00000090650 | |
0.00000088743 | |
0.00000086267 | |
0.00000083616 | |
0.00000084188 | |
0.00000085765 | |
0.00000086130 | |
0.00000083953 | |
0.00000084056 | |
0.00000084783 | |
0.00000085989 | |
0.00000084864 | |
0.00000082755 | |
0.00000082974 | |
0.00000080422 | |
0.00000084666 | |
0.00000086576 | |
0.00000087423 | |
0.00000092768 | |
0.00000093403 | |
0.00000095962 | |
0.00000096414 | |
0.00000097885 | |
0.00000099764 | |
0.00000101689 | |
0.00000110986 | |
0.00000104590 | |
0.00000104324 | |
0.00000101480 | |
0.00000104566 | |
0.00000105174 | |
0.00000105982 | |
0.00000107306 | |
0.00000108369 | |
0.00000107817 | |
0.00000107679 | |
0.00000106973 | |
0.00000106448 | |
0.00000105318 | |
0.00000104106 | |
0.00000108575 | |
0.00000107068 | |
0.00000108781 | |
0.00000114011 | |
0.00000111765 | |
0.00000117240 | |
0.00000116935 | |
0.00000122632 | |
0.00000121729 | |
0.00000119686 | |
0.00000118040 | |
0.00000120358 | |
0.00000124345 | |
0.00000125293 | |
0.00000122491 | |
0.00000128821 | |
0.00000126851 | |
0.00000128219 | |
0.00000127126 | |
0.00000126793 | |
0.00000129499 | |
0.00000134478 | |
0.00000135477 | |
0.00000136397 | |
0.00000133596 | |
0.00000136739 | |
0.00000137210 | |
0.00000132527 | |
0.00000135161 | |
0.00000135370 | |
0.00000135101 | |
0.00000134540 | |
0.00000129343 | |
0.00000130234 | |
0.00000129697 | |
0.00000131400 | |
0.00000132879 |