ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 4 524 329.4213 ลีราตุรกีเก่า
ขั้นต่ำใน
1 เรียลบราซิล = 728 811.6582 ลีราตุรกีเก่า
Date | BRL/TRL |
---|---|
4 222 903.6826 | |
4 196 902.2732 | |
4 257 460.8713 | |
4 236 676.5072 | |
4 196 573.3881 | |
4 197 132.8897 | |
4 273 123.3146 | |
4 299 501.4206 | |
4 331 546.7345 | |
4 271 977.7709 | |
4 293 300.1132 | |
4 344 316.3404 | |
4 319 216.8546 | |
4 346 164.2133 | |
4 351 814.5445 | |
4 327 808.2995 | |
4 346 434.6491 | |
4 304 123.7113 | |
4 394 679.9917 | |
4 388 279.1713 | |
4 380 211.5709 | |
4 352 593.3181 | |
4 362 166.0725 | |
4 354 733.1234 | |
4 347 684.1027 | |
4 370 606.3740 | |
4 414 538.2253 | |
4 410 706.2614 | |
4 434 273.3628 | |
4 310 951.4912 | |
4 310 898.1248 | |
4 320 136.8846 | |
4 232 622.2497 | |
4 325 377.2301 | |
4 385 954.2472 | |
4 448 307.6787 | |
4 371 796.9039 | |
4 370 881.6834 | |
4 412 049.5399 | |
4 313 191.8751 | |
4 323 593.5134 | |
4 347 823.6679 | |
4 512 196.9991 | |
4 507 125.4706 | |
4 384 580.6449 | |
4 340 019.7682 | |
4 448 055.0420 | |
4 492 488.4290 | |
4 475 575.2494 | |
4 408 930.9123 | |
4 044 924.0214 | |
3 984 138.1787 | |
3 987 576.2981 | |
4 014 388.8952 | |
3 904 263.1402 | |
3 903 961.1811 | |
3 833 765.6179 | |
3 942 687.7836 | |
3 608 543.8853 | |
3 650 692.7788 | |
3 611 509.2791 | |
3 629 423.1438 | |
3 635 457.4119 | |
3 672 814.5231 | |
3 691 443.5796 | |
3 611 670.9620 | |
3 644 931.7349 | |
3 559 545.9083 | |
3 481 347.0887 | |
3 570 573.1826 | |
3 517 357.1491 | |
3 507 196.8408 | |
3 558 928.5296 | |
3 509 173.0309 | |
3 499 277.2287 | |
3 488 692.8396 | |
3 583 128.9715 | |
3 602 055.7401 | |
3 490 681.6670 | |
3 477 945.5752 | |
3 611 514.1039 | |
3 562 229.9007 | |
3 425 417.9867 | |
3 516 719.2526 | |
3 586 387.0794 | |
3 547 824.9003 | |
3 605 441.0958 | |
3 525 019.8508 | |
3 533 568.5636 | |
3 508 533.3267 | |
3 439 503.0132 | |
3 322 975.5265 | |
3 200 584.9723 | |
3 246 557.8503 | |
3 146 015.0811 | |
3 160 184.4083 | |
3 328 746.9197 | |
3 387 362.5961 | |
3 465 302.4998 | |
3 428 913.4370 | |
3 300 663.4411 | |
3 063 484.9133 | |
2 920 648.1935 | |
2 930 881.5936 | |
3 037 017.3327 | |
3 006 532.8232 | |
2 889 649.1935 | |
2 816 827.6190 | |
2 683 020.3938 | |
2 685 790.7073 | |
2 608 972.8914 | |
2 582 732.8574 | |
2 512 565.5980 | |
2 456 657.5849 | |
2 445 031.8166 | |
2 434 137.3260 | |
2 315 794.7183 | |
2 037 439.7500 | |
2 521 702.3405 | |
2 434 648.8820 | |
2 427 549.8331 | |
2 296 421.3401 | |
2 054 789.7222 | |
1 854 327.0533 | |
1 743 704.2802 | |
1 674 391.6394 | |
1 724 650.0840 | |
1 692 277.1745 | |
1 626 467.1357 | |
1 624 681.4621 | |
1 636 533.1617 | |
1 625 057.4532 | |
1 611 963.2948 | |
1 592 715.6579 | |
1 615 221.8594 | |
1 560 619.2219 | |
1 606 047.8418 | |
1 650 997.3806 | |
1 615 404.3901 | |
1 648 607.1658 | |
1 630 702.2586 | |
1 666 989.7646 | |
1 703 573.9882 | |
1 759 561.4838 | |
1 744 678.3577 | |
1 670 682.6785 | |
1 703 408.6051 | |
1 620 445.3663 | |
1 574 303.9130 | |
1 573 384.5784 | |
1 587 669.7296 | |
1 514 310.6292 | |
1 522 128.8660 | |
1 457 889.0157 | |
1 420 067.9376 | |
1 423 279.1901 | |
1 419 875.7089 | |
1 409 386.0860 | |
1 319 124.4322 | |
1 293 267.8446 | |
1 279 967.3951 | |
1 293 608.5291 | |
1 316 076.8631 | |
1 325 041.7553 | |
1 353 973.1962 | |
1 416 779.3492 | |
1 358 241.9558 | |
1 406 402.8820 | |
1 408 389.5538 | |
1 482 920.8695 | |
1 533 249.4019 | |
1 531 690.9276 | |
1 469 635.9900 | |
1 455 109.8102 | |
1 418 393.4920 | |
1 509 150.0323 | |
1 471 300.5940 | |
1 439 097.4681 | |
1 407 651.2272 | |
1 422 857.4314 | |
1 389 981.4223 | |
1 375 950.9369 | |
1 411 456.5997 | |
1 421 838.2755 | |
1 405 774.9595 | |
1 339 000.8099 | |
1 320 689.4259 | |
1 337 284.1385 | |
1 340 450.9979 | |
1 301 883.4150 | |
1 334 102.8931 | |
1 285 593.7880 | |
1 266 749.7581 | |
1 276 971.9233 | |
1 272 733.8539 | |
1 294 644.0628 | |
1 315 473.9609 | |
1 404 449.7024 | |
1 267 368.1461 | |
1 250 137.7225 | |
1 194 385.3039 | |
1 217 579.1224 | |
1 275 277.9423 | |
1 238 559.4695 | |
1 302 085.1364 | |
1 297 737.4147 | |
1 282 768.5996 | |
1 267 217.4674 | |
1 277 427.3493 | |
1 286 291.5576 | |
1 307 040.1667 | |
1 381 101.7558 | |
1 390 992.6525 | |
1 397 910.8487 | |
1 394 256.7324 | |
1 409 003.1894 | |
1 413 327.6971 | |
1 412 934.4887 | |
1 412 569.8917 | |
1 469 770.7765 | |
1 477 908.6762 | |
1 454 217.0962 | |
1 440 464.0092 | |
1 404 498.5251 | |
1 353 442.9691 | |
1 356 980.6342 | |
1 358 009.2021 | |
1 392 272.3910 | |
1 434 000.0851 | |
1 434 724.8847 | |
1 421 901.4377 | |
1 439 091.2049 | |
1 424 891.1418 | |
1 357 363.4427 | |
1 372 805.8101 | |
1 407 457.6407 | |
1 402 669.0600 | |
1 396 098.6749 | |
1 402 941.1000 | |
1 391 276.0388 | |
1 392 078.2112 | |
1 395 482.3881 | |
1 480 964.0213 | |
1 518 508.2695 | |
1 522 477.5437 | |
1 508 230.2018 | |
1 478 070.2361 | |
1 514 705.6464 | |
1 511 245.9443 | |
1 484 822.7866 | |
1 495 187.5769 | |
1 497 906.6371 | |
1 472 461.2210 | |
1 517 117.5389 | |
1 530 239.5142 | |
1 502 180.9127 | |
1 477 927.7348 | |
1 499 657.2980 | |
1 476 768.7397 | |
1 426 904.5683 | |
1 440 046.4003 | |
1 444 229.1048 | |
1 415 881.3526 | |
1 424 370.7099 | |
1 411 303.9400 | |
1 412 535.9944 | |
1 407 966.5985 | |
1 422 933.8991 | |
1 414 290.6993 | |
1 421 161.7431 | |
1 470 607.3630 | |
1 436 616.6964 | |
1 358 770.9760 | |
1 356 335.0602 | |
1 377 056.8111 | |
1 368 125.9285 | |
1 364 248.1560 | |
1 336 419.1796 | |
1 412 865.2742 | |
1 454 479.6851 | |
1 421 472.1646 | |
1 494 032.2222 | |
1 541 142.4758 | |
1 548 306.2089 | |
1 618 634.6243 | |
1 480 796.3108 | |
1 509 247.2474 | |
1 527 863.9311 | |
1 576 912.6848 | |
1 594 425.0640 | |
1 491 766.4388 | |
1 526 234.3005 | |
1 785 851.0936 | |
1 427 823.1633 | |
1 306 311.8358 | |
1 255 275.3683 | |
1 255 025.4926 | |
1 225 502.7926 | |
1 178 361.0587 | |
1 239 849.0166 | |
1 252 746.3451 | |
1 218 444.5126 | |
1 229 034.3336 | |
1 232 183.6011 | |
1 240 509.3949 | |
1 211 164.6441 | |
1 197 660.0651 | |
1 157 642.7221 | |
1 192 582.4521 | |
1 196 032.6886 | |
1 187 461.7621 | |
1 202 399.9057 | |
1 193 191.2934 | |
1 195 210.1688 | |
1 174 953.4744 | |
1 174 317.6569 | |
1 167 758.6147 | |
1 149 252.1850 | |
1 164 341.3927 | |
1 199 260.6890 | |
1 178 157.1270 | |
1 169 355.3088 | |
1 155 389.7634 | |
1 140 359.1231 | |
1 139 098.8262 | |
1 165 005.6456 | |
1 160 212.3488 | |
1 191 631.0601 | |
1 215 720.0035 | |
1 188 281.5422 | |
1 177 272.4659 | |
1 132 602.7383 | |
1 147 345.6614 | |
1 124 649.7215 | |
1 133 890.5237 | |
1 111 493.8385 | |
1 095 425.2095 | |
1 104 913.1024 | |
1 103 069.2420 | |
1 091 479.5863 | |
1 106 738.8675 | |
1 110 634.3994 | |
1 131 889.1073 | |
1 128 344.8933 | |
1 117 919.0530 | |
1 116 787.4816 | |
1 111 810.7180 | |
1 068 033.6600 | |
1 062 849.9501 | |
1 077 970.4290 | |
1 073 420.7197 | |
1 068 793.3022 | |
1 105 235.5703 | |
1 092 827.1421 | |
1 141 901.7488 | |
1 103 141.2863 | |
1 126 847.3617 | |
1 159 190.3977 | |
1 195 949.1443 | |
1 187 818.1273 | |
1 165 983.2611 | |
1 161 031.5777 | |
1 191 139.0869 | |
1 189 676.1315 | |
1 179 480.0735 | |
1 162 933.8115 | |
1 178 358.3229 | |
1 208 390.9930 | |
1 205 195.2320 | |
1 243 445.4913 | |
1 181 107.9796 | |
1 155 049.4761 | |
1 143 863.0186 | |
1 077 960.4784 | |
1 070 626.1860 | |
1 042 082.7023 | |
1 037 196.2038 | |
1 021 606.7159 | |
1 002 370.0221 | |
983 389.8117 | |
901 011.5763 | |
956 116.4500 | |
958 554.3748 | |
985 417.8929 | |
956 335.9905 | |
950 809.6145 | |
943 555.1109 | |
931 914.4268 | |
922 769.7350 | |
927 493.4239 | |
928 686.3197 | |
934 814.9788 | |
939 427.8298 | |
949 503.2276 | |
960 563.3001 | |
921 023.2890 | |
933 982.8937 | |
919 280.5847 | |
877 109.3699 | |
894 731.5980 | |
852 953.4644 | |
855 179.5117 | |
815 445.5594 | |
821 498.3876 | |
835 521.6084 | |
847 168.5688 | |
830 851.9099 | |
804 213.8845 | |
798 127.6549 | |
816 383.6513 | |
776 273.3860 | |
788 328.9993 | |
779 917.1054 | |
786 619.2052 | |
788 688.4710 | |
772 206.4215 | |
743 613.6062 | |
738 133.8185 | |
733 155.4785 | |
748 524.3661 | |
731 319.2994 | |
728 811.6582 | |
754 565.2317 | |
739 861.0545 | |
738 713.6385 | |
740 184.4075 | |
743 273.3258 | |
773 140.7946 | |
767 846.4044 | |
771 030.2185 | |
761 033.8991 | |
752 563.4048 |