ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /CZK ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 13.6714 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 พาแองกาตองกา = 7.8353 โครูนาสาธารณรัฐเช็ก
Date | TOP/CZK |
---|---|
9.7598 | |
9.7939 | |
9.7178 | |
9.9114 | |
9.9783 | |
9.8281 | |
9.8799 | |
9.8184 | |
9.7988 | |
9.8355 | |
9.8623 | |
9.9128 | |
9.8729 | |
9.8983 | |
9.7907 | |
9.6955 | |
9.6355 | |
9.6138 | |
9.5535 | |
9.5995 | |
9.5251 | |
9.5491 | |
9.5908 | |
9.5553 | |
9.3650 | |
9.4068 | |
9.5752 | |
9.5618 | |
9.6078 | |
9.5909 | |
9.7341 | |
9.6704 | |
9.7577 | |
9.6273 | |
9.5515 | |
9.5258 | |
9.3844 | |
9.3291 | |
9.2295 | |
9.2795 | |
9.3227 | |
9.2159 | |
9.2846 | |
9.0972 | |
9.2063 | |
9.2085 | |
9.1784 | |
9.2967 | |
9.3745 | |
9.2658 | |
9.2984 | |
9.3153 | |
9.1990 | |
9.0759 | |
9.1059 | |
8.9958 | |
9.0968 | |
9.3406 | |
9.3574 | |
9.4365 | |
9.4580 | |
9.4785 | |
9.5295 | |
9.5114 | |
9.4637 | |
9.5297 | |
9.4921 | |
9.6632 | |
9.6356 | |
9.7415 | |
9.8680 | |
9.8916 | |
9.9598 | |
10.0157 | |
9.9278 | |
9.9671 | |
10.2352 | |
10.2055 | |
10.1569 | |
10.3417 | |
10.2292 | |
10.6056 | |
10.2677 | |
10.2520 | |
10.4523 | |
10.4265 | |
10.5894 | |
10.3872 | |
10.2370 | |
10.2702 | |
10.2585 | |
10.2400 | |
10.4129 | |
10.1183 | |
10.0027 | |
10.0256 | |
10.1901 | |
10.0603 | |
9.9572 | |
9.9354 | |
10.1179 | |
10.2136 | |
10.1524 | |
10.0010 | |
9.9145 | |
10.0003 | |
10.4676 | |
9.8107 | |
9.5725 | |
9.5830 | |
9.3418 | |
9.5300 | |
9.5347 | |
9.4467 | |
9.4068 | |
9.6563 | |
9.7097 | |
9.7688 | |
9.8559 | |
9.8569 | |
9.9256 | |
10.0098 | |
9.8349 | |
9.7011 | |
9.8586 | |
9.8976 | |
9.7501 | |
9.6970 | |
9.6214 | |
9.6121 | |
9.6169 | |
9.5495 | |
9.5562 | |
9.5875 | |
9.5153 | |
9.5662 | |
9.5727 | |
9.4851 | |
9.6169 | |
9.6533 | |
9.5926 | |
9.5458 | |
9.5106 | |
9.4892 | |
9.4063 | |
9.3420 | |
9.3169 | |
9.2288 | |
9.2987 | |
9.3652 | |
9.4303 | |
9.4479 | |
9.4896 | |
9.5525 | |
9.6035 | |
9.6862 | |
9.6209 | |
9.6860 | |
9.7296 | |
9.4635 | |
9.2817 | |
9.2250 | |
9.2682 | |
9.3406 | |
9.4026 | |
9.4602 | |
9.5220 | |
9.4013 | |
9.4545 | |
9.3936 | |
9.5013 | |
9.5823 | |
9.6242 | |
9.6809 | |
9.6770 | |
9.7340 | |
10.0119 | |
9.9943 | |
9.9862 | |
9.9731 | |
9.9642 | |
10.0729 | |
10.1454 | |
9.8500 | |
9.8608 | |
9.7091 | |
9.6713 | |
9.6320 | |
9.7929 | |
9.8101 | |
9.7634 | |
10.1823 | |
10.3033 | |
10.3228 | |
10.4092 | |
10.3673 | |
10.3465 | |
10.4024 | |
10.4999 | |
10.8363 | |
10.8897 | |
11.0299 | |
10.7146 | |
10.8481 | |
10.8321 | |
10.4931 | |
10.8087 | |
10.5329 | |
10.7754 | |
10.3628 | |
9.7300 | |
9.8267 | |
10.0328 | |
9.9118 | |
9.8892 | |
9.8256 | |
9.9611 | |
9.8465 | |
9.8615 | |
9.8525 | |
9.9265 | |
9.9993 | |
9.9385 | |
10.0088 | |
9.9378 | |
9.9820 | |
9.9596 | |
9.9627 | |
9.9178 | |
9.9030 | |
9.9074 | |
10.0813 | |
10.1000 | |
10.1706 | |
10.1084 | |
10.1575 | |
10.1155 | |
10.1396 | |
10.0157 | |
10.0679 | |
9.9726 | |
9.9658 | |
10.0748 | |
10.0515 | |
9.9793 | |
9.9689 | |
9.9181 | |
9.7999 | |
9.9410 | |
9.9367 | |
9.9847 | |
10.0656 | |
10.0601 | |
10.0352 | |
10.0439 | |
10.0690 | |
9.9468 | |
10.0202 | |
10.0387 | |
10.4211 | |
10.0801 | |
9.9911 | |
10.0493 | |
9.9922 | |
9.9907 | |
10.0721 | |
10.1168 | |
9.9974 | |
9.9767 | |
9.8098 | |
9.8769 | |
9.8193 | |
9.8543 | |
9.8959 | |
10.0519 | |
9.9378 | |
9.9725 | |
9.9795 | |
9.9169 | |
10.0766 | |
9.8412 | |
9.8750 | |
9.7664 | |
9.6676 | |
9.7236 | |
9.6433 | |
9.4279 | |
9.4369 | |
9.5751 | |
9.5912 | |
9.5211 | |
9.6971 | |
9.7797 | |
9.5997 | |
9.4630 | |
9.5584 | |
9.5769 | |
9.4834 | |
9.7115 | |
9.6460 | |
9.7078 | |
9.5889 | |
9.6550 | |
9.6609 | |
9.4951 | |
9.4110 | |
9.6489 | |
9.4343 | |
9.3742 | |
9.1839 | |
9.3056 | |
9.2485 | |
9.2422 | |
9.3191 | |
9.2485 | |
9.2901 | |
9.2896 | |
9.2103 | |
9.3224 | |
9.2638 | |
9.2389 | |
9.2391 | |
9.2572 | |
9.4580 | |
9.3980 | |
9.5425 | |
9.5175 | |
9.4412 | |
9.3715 | |
9.3318 | |
9.6159 | |
9.6584 | |
9.7633 | |
9.7103 | |
9.8131 | |
9.7981 | |
9.8937 | |
9.9406 | |
9.9265 | |
9.8334 | |
9.8536 | |
10.0033 | |
9.7514 | |
10.0243 | |
10.1335 | |
10.1020 | |
10.0327 | |
10.0750 | |
10.1014 | |
10.1710 | |
10.2244 | |
10.3814 | |
10.3532 | |
10.2086 | |
10.1838 | |
10.3288 | |
10.1410 | |
10.3908 | |
10.5384 | |
10.6322 | |
10.6718 | |
10.8350 | |
10.9602 | |
11.0766 | |
10.9036 | |
10.9164 | |
11.0617 | |
11.3614 | |
11.3542 | |
11.2967 | |
11.2996 | |
11.1036 | |
11.1036 | |
10.9667 | |
11.0423 | |
11.0179 | |
11.0790 | |
11.1060 | |
11.4845 | |
11.1413 | |
11.0973 | |
11.2115 | |
11.0629 | |
11.0643 | |
10.8806 | |
10.9717 | |
10.9951 | |
10.9436 | |
10.8607 | |
10.9077 | |
10.6825 | |
10.7052 | |
10.6758 | |
10.7951 | |
10.6605 | |
10.6233 | |
10.7628 | |
10.8603 | |
10.7796 | |
10.7095 | |
10.8474 | |
10.9689 | |
10.9431 | |
11.2189 | |
10.8731 | |
10.6612 | |
10.6236 | |
10.7115 | |
10.7259 | |
10.6819 | |
10.6464 | |
10.8359 | |
10.9286 | |
10.7916 | |
10.7174 | |
10.7569 | |
10.8988 | |
10.7660 | |
10.9749 | |
11.1010 | |
10.9665 | |
10.7736 | |
10.7667 | |
10.6558 | |
10.8992 | |
10.9631 | |
11.2450 | |
11.2342 | |
11.2513 | |
11.0617 | |
11.2484 | |
11.0387 | |
11.1492 | |
11.5279 | |
11.4229 | |
11.3840 | |
11.3688 | |
11.1264 | |
11.0871 | |
10.7230 | |
10.6597 | |
10.8001 | |
10.8399 | |
11.1620 | |
10.9876 | |
11.0686 | |
10.6574 | |
10.5291 | |
10.9717 | |
11.0571 | |
11.1087 | |
11.2370 | |
11.5477 | |
11.5114 | |
11.3410 | |
11.2477 | |
11.5299 | |
11.5616 | |
11.6191 | |
12.1810 | |
12.2955 | |
11.9246 | |
12.1240 | |
12.0906 | |
12.4923 | |
12.5808 | |
12.7680 | |
12.4134 | |
12.5160 | |
12.4559 | |
12.7323 | |
12.4857 | |
12.3210 | |
12.0894 | |
12.1120 | |
12.1542 | |
12.1659 | |
12.4348 | |
12.1065 | |
12.0675 | |
11.7502 | |
11.6147 | |
11.4339 | |
11.2709 | |
11.5187 | |
11.2085 | |
11.1591 | |
11.1933 | |
11.0785 | |
11.2552 | |
11.0877 | |
10.9853 | |
11.0367 | |
11.1070 | |
11.1446 | |
11.1512 | |
11.3036 | |
11.4426 | |
11.2923 | |
11.4278 | |
11.3039 | |
11.2684 | |
11.0481 | |
11.1017 | |
10.9995 | |
10.9586 | |
10.9876 | |
10.8657 | |
10.9048 | |
10.9118 | |
10.7703 | |
10.8108 | |
10.8581 | |
10.8611 | |
10.8014 | |
10.6620 | |
10.8167 | |
10.9815 | |
10.9104 | |
10.8630 | |
10.7827 | |
10.6857 | |
10.5662 | |
10.5770 | |
10.6746 | |
10.6874 | |
10.7270 | |
10.7336 | |
10.8190 | |
10.8161 | |
10.9308 | |
10.7472 | |
10.7944 | |
10.6968 | |
10.8137 | |
10.7771 | |
10.7661 | |
10.8963 | |
11.0605 | |
11.0474 | |
11.0846 | |
10.5679 | |
10.3434 | |
10.4797 | |
10.3513 | |
10.4614 | |
10.5477 | |
10.6378 | |
10.4534 | |
10.4835 | |
10.3016 | |
10.3571 | |
10.4562 | |
10.4941 | |
10.5489 | |
10.6292 | |
10.7138 | |
10.7584 | |
10.8459 | |
10.7000 | |
10.8896 | |
10.7652 | |
11.0146 | |
11.3130 | |
11.3377 | |
11.6258 | |
11.4470 | |
11.2569 | |
11.2858 | |
11.3787 | |
11.4084 | |
11.3641 | |
11.4613 | |
11.4239 | |
11.2713 | |
11.2223 | |
11.3225 | |
11.2537 | |
10.9973 | |
10.9141 | |
10.9920 | |
11.0585 | |
11.0810 | |
11.0099 | |
11.1276 | |
10.9846 | |
10.9790 | |
11.0004 | |
11.2050 | |
11.0661 | |
11.0723 | |
11.4834 | |
11.4092 | |
11.4485 | |
11.1517 | |
10.8826 | |
11.0492 | |
11.0712 | |
11.3021 | |
11.0712 | |
10.9049 | |
10.9012 | |
11.2185 | |
11.3297 | |
11.5289 | |
11.5628 | |
11.6486 | |
11.6815 | |
11.9747 | |
11.5376 | |
11.6553 | |
11.3435 | |
11.5761 | |
11.3521 | |
11.3642 | |
11.5006 | |
11.2142 | |
11.1672 | |
11.4323 | |
11.2793 | |
11.0200 | |
11.2072 | |
11.1022 | |
11.0980 | |
10.9800 | |
10.9324 | |
10.9931 | |
11.1377 | |
11.1838 | |
11.1012 | |
11.1851 | |
11.1313 | |
11.2851 | |
11.3059 | |
11.1984 | |
11.5305 | |
11.5606 | |
11.2447 | |
11.2764 | |
11.1266 | |
11.3218 | |
10.8671 | |
10.8233 | |
11.0720 | |
11.1937 | |
10.7934 | |
10.5432 | |
10.5990 | |
10.4941 | |
10.3845 | |
10.8158 | |
10.5511 | |
10.7857 | |
10.7368 | |
10.6004 | |
10.1052 | |
10.3335 | |
10.4361 | |
10.4764 | |
10.4412 | |
10.3148 | |
10.0710 | |
10.0497 | |
9.7211 | |
9.9430 | |
9.6699 | |
9.6213 | |
9.5588 | |
9.6905 | |
9.9484 | |
9.7379 | |
9.5285 | |
9.2097 | |
8.9135 | |
9.3704 | |
9.2460 | |
9.3522 | |
9.4089 | |
9.2516 | |
9.3582 | |
9.3765 | |
9.5006 | |
9.6475 | |
9.7293 | |
9.5807 | |
9.5439 | |
9.6027 | |
9.8587 | |
10.2167 | |
10.0581 | |
10.2226 | |
10.1857 | |
10.1884 | |
10.2893 | |
10.1991 | |
9.8153 | |
9.7333 | |
9.1752 | |
9.3204 | |
9.2673 | |
9.2818 | |
9.2343 | |
9.3002 | |
9.5095 | |
9.8110 | |
9.8612 | |
9.8123 | |
9.9926 | |
9.9768 | |
10.0574 | |
9.7676 | |
9.7477 | |
9.9697 | |
10.0571 | |
10.1959 | |
10.3457 | |
10.5703 | |
10.8364 | |
10.6161 | |
10.9345 | |
10.4965 | |
10.3780 | |
10.3344 | |
10.0301 | |
9.9088 | |
9.8742 | |
9.7332 | |
9.6876 | |
9.8807 | |
9.6930 | |
10.0869 | |
9.6570 | |
9.7175 | |
9.9153 | |
9.7335 | |
10.0472 | |
10.0598 | |
9.6697 | |
9.6291 | |
9.4975 | |
9.5886 | |
9.4616 | |
9.5307 | |
9.6528 | |
9.2367 | |
9.1184 | |
9.0527 | |
9.0774 | |
9.0890 | |
8.9772 | |
9.3595 | |
9.2143 | |
9.1560 | |
9.0940 | |
9.0683 | |
9.0398 | |
8.8575 | |
8.9810 | |
9.0361 | |
9.1211 | |
8.8660 | |
9.2198 | |
9.1012 | |
8.9561 | |
8.8123 | |
8.9573 | |
8.8725 | |
9.1644 | |
8.9756 | |
8.7804 | |
9.3297 | |
9.6361 | |
8.9225 | |
9.1637 | |
9.4527 | |
9.2123 | |
9.2058 | |
9.3262 | |
9.5936 | |
9.1235 | |
9.0603 | |
9.2492 | |
8.7608 | |
9.0301 | |
9.7325 | |
9.9566 | |
9.9297 | |
10.2818 | |
9.6756 | |
9.8955 | |
9.5616 | |
9.5163 | |
9.2442 | |
9.2803 | |
8.6512 | |
8.8626 | |
8.8209 | |
9.1043 | |
9.2794 | |
9.0210 | |
9.1193 | |
9.3005 | |
8.8109 | |
9.0017 | |
8.7770 | |
8.4274 | |
8.9579 | |
8.4325 | |
8.0984 | |
8.5494 | |
9.0068 | |
8.8608 | |
8.4903 | |
8.5325 | |
8.7274 | |
8.4078 | |
8.1500 | |
7.8374 | |
7.8662 | |
8.0604 | |
8.1288 | |
8.3514 | |
8.4585 | |
8.3892 | |
8.7684 | |
8.6289 | |
8.6389 | |
8.5632 | |
8.5386 | |
8.6614 | |
8.4495 | |
8.4067 | |
8.8023 | |
8.7939 | |
9.0368 | |
8.5541 | |
8.7461 | |
8.8631 | |
8.9955 | |
9.1349 | |
9.3592 | |
9.2083 | |
9.1962 | |
9.6699 | |
9.0343 | |
9.2062 | |
9.3922 | |
9.5613 | |
9.5736 | |
9.1851 | |
9.3977 | |
9.4491 | |
9.5260 | |
9.5571 | |
9.7383 | |
9.5593 | |
9.7139 | |
9.8806 | |
9.6878 | |
9.6291 | |
9.4045 | |
9.9651 | |
10.0795 | |
10.1695 | |
9.9467 | |
9.8261 | |
10.2494 | |
10.5374 | |
10.6105 | |
10.5483 | |
10.4941 | |
10.8155 | |
10.9545 | |
10.6230 | |
10.6329 | |
10.6096 | |
10.3773 | |
10.4825 | |
10.4250 | |
10.3317 | |
10.2517 | |
10.2430 | |
10.3428 | |
10.2139 | |
10.3127 | |
10.3227 | |
10.3986 | |
10.3277 | |
10.5470 | |
10.5572 | |
10.5020 | |
10.4465 | |
10.6340 | |
10.6505 | |
10.7427 | |
10.5568 | |
10.3455 | |
10.2799 | |
10.2323 | |
10.2506 | |
10.3918 | |
10.3900 | |
10.3950 | |
10.4672 | |
10.7471 | |
10.7187 | |
10.8518 | |
11.0117 | |
11.1289 | |
11.1175 | |
11.0642 | |
10.9771 | |
11.0155 | |
11.1436 | |
10.9659 | |
10.8815 | |
10.9070 | |
10.7811 | |
10.9342 | |
10.8176 | |
10.9163 | |
11.0383 | |
10.9998 | |
10.9054 | |
10.7315 | |
10.8985 | |
11.0525 | |
10.9510 | |
10.8424 | |
10.8755 | |
10.8756 | |
10.9198 | |
10.8721 | |
11.2280 | |
11.3666 | |
11.4654 | |
11.4434 | |
11.4339 | |
11.5142 | |
11.3497 | |
11.7559 | |
11.5138 | |
11.6091 | |
11.5244 | |
11.5350 | |
11.4730 | |
11.3940 | |
11.3260 | |
11.6269 | |
11.6779 | |
12.0247 | |
11.8396 | |
11.8241 | |
12.0114 | |
12.1329 | |
12.2829 | |
12.2989 | |
12.4633 | |
12.4007 | |
12.5112 | |
12.6127 | |
12.5129 | |
12.4366 | |
12.6043 | |
12.3485 | |
12.3205 | |
12.1657 | |
11.9306 | |
12.3746 | |
12.4677 | |
12.2919 | |
12.3204 | |
12.6127 | |
12.7931 | |
12.7429 | |
12.7701 | |
13.0823 | |
13.0053 | |
12.8782 | |
13.0751 | |
12.7195 | |
12.7988 | |
12.5836 | |
12.5390 | |
12.3615 | |
12.4970 | |
12.2731 | |
12.1949 | |
12.0526 | |
12.1749 | |
12.3590 | |
12.1298 | |
11.5023 | |
11.6187 | |
11.8603 | |
12.0698 | |
12.2073 | |
12.1492 | |
12.0950 | |
11.9720 | |
11.9599 | |
11.9035 | |
11.7131 | |
11.7127 | |
11.7405 | |
11.8134 | |
11.8795 | |
12.1594 | |
12.3458 | |
12.3933 | |
12.3007 | |
12.4611 | |
12.5739 | |
12.7135 | |
12.7416 | |
12.8385 | |
12.9210 | |
12.9195 | |
12.8785 | |
13.0318 | |
13.3011 | |
13.1204 | |
12.9628 | |
12.9958 | |
13.1350 | |
13.1584 | |
12.8510 | |
12.9706 | |
13.1333 | |
13.0295 | |
13.0643 | |
12.9382 | |
12.8792 | |
13.0207 | |
13.3000 | |
13.3262 | |
13.4815 | |
13.6549 | |
13.3712 | |
13.4768 | |
13.5044 | |
13.5640 | |
13.5829 |