Historique des taux quotidiens TOP /CZK depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 13.6714 couronne tchèque
le minimum le
1 pa’anga tongan = 7.8353 couronne tchèque
Historique des prix CZK / TOP
Date | TOP/CZK |
| 9.7598 |
| 9.7939 |
| 9.7178 |
| 9.9114 |
| 9.9783 |
| 9.8281 |
| 9.8799 |
| 9.8184 |
| 9.7988 |
| 9.8355 |
| 9.8623 |
| 9.9128 |
| 9.8729 |
| 9.8983 |
| 9.7907 |
| 9.6955 |
| 9.6355 |
| 9.6138 |
| 9.5535 |
| 9.5995 |
| 9.5251 |
| 9.5491 |
| 9.5908 |
| 9.5553 |
| 9.3650 |
| 9.4068 |
| 9.5752 |
| 9.5618 |
| 9.6078 |
| 9.5909 |
| 9.7341 |
| 9.6704 |
| 9.7577 |
| 9.6273 |
| 9.5515 |
| 9.5258 |
| 9.3844 |
| 9.3291 |
| 9.2295 |
| 9.2795 |
| 9.3227 |
| 9.2159 |
| 9.2846 |
| 9.0972 |
| 9.2063 |
| 9.2085 |
| 9.1784 |
| 9.2967 |
| 9.3745 |
| 9.2658 |
| 9.2984 |
| 9.3153 |
| 9.1990 |
| 9.0759 |
| 9.1059 |
| 8.9958 |
| 9.0968 |
| 9.3406 |
| 9.3574 |
| 9.4365 |
| 9.4580 |
| 9.4785 |
| 9.5295 |
| 9.5114 |
| 9.4637 |
| 9.5297 |
| 9.4921 |
| 9.6632 |
| 9.6356 |
| 9.7415 |
| 9.8680 |
| 9.8916 |
| 9.9598 |
| 10.0157 |
| 9.9278 |
| 9.9671 |
| 10.2352 |
| 10.2055 |
| 10.1569 |
| 10.3417 |
| 10.2292 |
| 10.6056 |
| 10.2677 |
| 10.2520 |
| 10.4523 |
| 10.4265 |
| 10.5894 |
| 10.3872 |
| 10.2370 |
| 10.2702 |
| 10.2585 |
| 10.2400 |
| 10.4129 |
| 10.1183 |
| 10.0027 |
| 10.0256 |
| 10.1901 |
| 10.0603 |
| 9.9572 |
| 9.9354 |
| 10.1179 |
| 10.2136 |
| 10.1524 |
| 10.0010 |
| 9.9145 |
| 10.0003 |
| 10.4676 |
| 9.8107 |
| 9.5725 |
| 9.5830 |
| 9.3418 |
| 9.5300 |
| 9.5347 |
| 9.4467 |
| 9.4068 |
| 9.6563 |
| 9.7097 |
| 9.7688 |
| 9.8559 |
| 9.8569 |
| 9.9256 |
| 10.0098 |
| 9.8349 |
| 9.7011 |
| 9.8586 |
| 9.8976 |
| 9.7501 |
| 9.6970 |
| 9.6214 |
| 9.6121 |
| 9.6169 |
| 9.5495 |
| 9.5562 |
| 9.5875 |
| 9.5153 |
| 9.5662 |
| 9.5727 |
| 9.4851 |
| 9.6169 |
| 9.6533 |
| 9.5926 |
| 9.5458 |
| 9.5106 |
| 9.4892 |
| 9.4063 |
| 9.3420 |
| 9.3169 |
| 9.2288 |
| 9.2987 |
| 9.3652 |
| 9.4303 |
| 9.4479 |
| 9.4896 |
| 9.5525 |
| 9.6035 |
| 9.6862 |
| 9.6209 |
| 9.6860 |
| 9.7296 |
| 9.4635 |
| 9.2817 |
| 9.2250 |
| 9.2682 |
| 9.3406 |
| 9.4026 |
| 9.4602 |
| 9.5220 |
| 9.4013 |
| 9.4545 |
| 9.3936 |
| 9.5013 |
| 9.5823 |
| 9.6242 |
| 9.6809 |
| 9.6770 |
| 9.7340 |
| 10.0119 |
| 9.9943 |
| 9.9862 |
| 9.9731 |
| 9.9642 |
| 10.0729 |
| 10.1454 |
| 9.8500 |
| 9.8608 |
| 9.7091 |
| 9.6713 |
| 9.6320 |
| 9.7929 |
| 9.8101 |
| 9.7634 |
| 10.1823 |
| 10.3033 |
| 10.3228 |
| 10.4092 |
| 10.3673 |
| 10.3465 |
| 10.4024 |
| 10.4999 |
| 10.8363 |
| 10.8897 |
| 11.0299 |
| 10.7146 |
| 10.8481 |
| 10.8321 |
| 10.4931 |
| 10.8087 |
| 10.5329 |
| 10.7754 |
| 10.3628 |
| 9.7300 |
| 9.8267 |
| 10.0328 |
| 9.9118 |
| 9.8892 |
| 9.8256 |
| 9.9611 |
| 9.8465 |
| 9.8615 |
| 9.8525 |
| 9.9265 |
| 9.9993 |
| 9.9385 |
| 10.0088 |
| 9.9378 |
| 9.9820 |
| 9.9596 |
| 9.9627 |
| 9.9178 |
| 9.9030 |
| 9.9074 |
| 10.0813 |
| 10.1000 |
| 10.1706 |
| 10.1084 |
| 10.1575 |
| 10.1155 |
| 10.1396 |
| 10.0157 |
| 10.0679 |
| 9.9726 |
| 9.9658 |
| 10.0748 |
| 10.0515 |
| 9.9793 |
| 9.9689 |
| 9.9181 |
| 9.7999 |
| 9.9410 |
| 9.9367 |
| 9.9847 |
| 10.0656 |
| 10.0601 |
| 10.0352 |
| 10.0439 |
| 10.0690 |
| 9.9468 |
| 10.0202 |
| 10.0387 |
| 10.4211 |
| 10.0801 |
| 9.9911 |
| 10.0493 |
| 9.9922 |
| 9.9907 |
| 10.0721 |
| 10.1168 |
| 9.9974 |
| 9.9767 |
| 9.8098 |
| 9.8769 |
| 9.8193 |
| 9.8543 |
| 9.8959 |
| 10.0519 |
| 9.9378 |
| 9.9725 |
| 9.9795 |
| 9.9169 |
| 10.0766 |
| 9.8412 |
| 9.8750 |
| 9.7664 |
| 9.6676 |
| 9.7236 |
| 9.6433 |
| 9.4279 |
| 9.4369 |
| 9.5751 |
| 9.5912 |
| 9.5211 |
| 9.6971 |
| 9.7797 |
| 9.5997 |
| 9.4630 |
| 9.5584 |
| 9.5769 |
| 9.4834 |
| 9.7115 |
| 9.6460 |
| 9.7078 |
| 9.5889 |
| 9.6550 |
| 9.6609 |
| 9.4951 |
| 9.4110 |
| 9.6489 |
| 9.4343 |
| 9.3742 |
| 9.1839 |
| 9.3056 |
| 9.2485 |
| 9.2422 |
| 9.3191 |
| 9.2485 |
| 9.2901 |
| 9.2896 |
| 9.2103 |
| 9.3224 |
| 9.2638 |
| 9.2389 |
| 9.2391 |
| 9.2572 |
| 9.4580 |
| 9.3980 |
| 9.5425 |
| 9.5175 |
| 9.4412 |
| 9.3715 |
| 9.3318 |
| 9.6159 |
| 9.6584 |
| 9.7633 |
| 9.7103 |
| 9.8131 |
| 9.7981 |
| 9.8937 |
| 9.9406 |
| 9.9265 |
| 9.8334 |
| 9.8536 |
| 10.0033 |
| 9.7514 |
| 10.0243 |
| 10.1335 |
| 10.1020 |
| 10.0327 |
| 10.0750 |
| 10.1014 |
| 10.1710 |
| 10.2244 |
| 10.3814 |
| 10.3532 |
| 10.2086 |
| 10.1838 |
| 10.3288 |
| 10.1410 |
| 10.3908 |
| 10.5384 |
| 10.6322 |
| 10.6718 |
| 10.8350 |
| 10.9602 |
| 11.0766 |
| 10.9036 |
| 10.9164 |
| 11.0617 |
| 11.3614 |
| 11.3542 |
| 11.2967 |
| 11.2996 |
| 11.1036 |
| 11.1036 |
| 10.9667 |
| 11.0423 |
| 11.0179 |
| 11.0790 |
| 11.1060 |
| 11.4845 |
| 11.1413 |
| 11.0973 |
| 11.2115 |
| 11.0629 |
| 11.0643 |
| 10.8806 |
| 10.9717 |
| 10.9951 |
| 10.9436 |
| 10.8607 |
| 10.9077 |
| 10.6825 |
| 10.7052 |
| 10.6758 |
| 10.7951 |
| 10.6605 |
| 10.6233 |
| 10.7628 |
| 10.8603 |
| 10.7796 |
| 10.7095 |
| 10.8474 |
| 10.9689 |
| 10.9431 |
| 11.2189 |
| 10.8731 |
| 10.6612 |
| 10.6236 |
| 10.7115 |
| 10.7259 |
| 10.6819 |
| 10.6464 |
| 10.8359 |
| 10.9286 |
| 10.7916 |
| 10.7174 |
| 10.7569 |
| 10.8988 |
| 10.7660 |
| 10.9749 |
| 11.1010 |
| 10.9665 |
| 10.7736 |
| 10.7667 |
| 10.6558 |
| 10.8992 |
| 10.9631 |
| 11.2450 |
| 11.2342 |
| 11.2513 |
| 11.0617 |
| 11.2484 |
| 11.0387 |
| 11.1492 |
| 11.5279 |
| 11.4229 |
| 11.3840 |
| 11.3688 |
| 11.1264 |
| 11.0871 |
| 10.7230 |
| 10.6597 |
| 10.8001 |
| 10.8399 |
| 11.1620 |
| 10.9876 |
| 11.0686 |
| 10.6574 |
| 10.5291 |
| 10.9717 |
| 11.0571 |
| 11.1087 |
| 11.2370 |
| 11.5477 |
| 11.5114 |
| 11.3410 |
| 11.2477 |
| 11.5299 |
| 11.5616 |
| 11.6191 |
| 12.1810 |
| 12.2955 |
| 11.9246 |
| 12.1240 |
| 12.0906 |
| 12.4923 |
| 12.5808 |
| 12.7680 |
| 12.4134 |
| 12.5160 |
| 12.4559 |
| 12.7323 |
| 12.4857 |
| 12.3210 |
| 12.0894 |
| 12.1120 |
| 12.1542 |
| 12.1659 |
| 12.4348 |
| 12.1065 |
| 12.0675 |
| 11.7502 |
| 11.6147 |
| 11.4339 |
| 11.2709 |
| 11.5187 |
| 11.2085 |
| 11.1591 |
| 11.1933 |
| 11.0785 |
| 11.2552 |
| 11.0877 |
| 10.9853 |
| 11.0367 |
| 11.1070 |
| 11.1446 |
| 11.1512 |
| 11.3036 |
| 11.4426 |
| 11.2923 |
| 11.4278 |
| 11.3039 |
| 11.2684 |
| 11.0481 |
| 11.1017 |
| 10.9995 |
| 10.9586 |
| 10.9876 |
| 10.8657 |
| 10.9048 |
| 10.9118 |
| 10.7703 |
| 10.8108 |
| 10.8581 |
| 10.8611 |
| 10.8014 |
| 10.6620 |
| 10.8167 |
| 10.9815 |
| 10.9104 |
| 10.8630 |
| 10.7827 |
| 10.6857 |
| 10.5662 |
| 10.5770 |
| 10.6746 |
| 10.6874 |
| 10.7270 |
| 10.7336 |
| 10.8190 |
| 10.8161 |
| 10.9308 |
| 10.7472 |
| 10.7944 |
| 10.6968 |
| 10.8137 |
| 10.7771 |
| 10.7661 |
| 10.8963 |
| 11.0605 |
| 11.0474 |
| 11.0846 |
| 10.5679 |
| 10.3434 |
| 10.4797 |
| 10.3513 |
| 10.4614 |
| 10.5477 |
| 10.6378 |
| 10.4534 |
| 10.4835 |
| 10.3016 |
| 10.3571 |
| 10.4562 |
| 10.4941 |
| 10.5489 |
| 10.6292 |
| 10.7138 |
| 10.7584 |
| 10.8459 |
| 10.7000 |
| 10.8896 |
| 10.7652 |
| 11.0146 |
| 11.3130 |
| 11.3377 |
| 11.6258 |
| 11.4470 |
| 11.2569 |
| 11.2858 |
| 11.3787 |
| 11.4084 |
| 11.3641 |
| 11.4613 |
| 11.4239 |
| 11.2713 |
| 11.2223 |
| 11.3225 |
| 11.2537 |
| 10.9973 |
| 10.9141 |
| 10.9920 |
| 11.0585 |
| 11.0810 |
| 11.0099 |
| 11.1276 |
| 10.9846 |
| 10.9790 |
| 11.0004 |
| 11.2050 |
| 11.0661 |
| 11.0723 |
| 11.4834 |
| 11.4092 |
| 11.4485 |
| 11.1517 |
| 10.8826 |
| 11.0492 |
| 11.0712 |
| 11.3021 |
| 11.0712 |
| 10.9049 |
| 10.9012 |
| 11.2185 |
| 11.3297 |
| 11.5289 |
| 11.5628 |
| 11.6486 |
| 11.6815 |
| 11.9747 |
| 11.5376 |
| 11.6553 |
| 11.3435 |
| 11.5761 |
| 11.3521 |
| 11.3642 |
| 11.5006 |
| 11.2142 |
| 11.1672 |
| 11.4323 |
| 11.2793 |
| 11.0200 |
| 11.2072 |
| 11.1022 |
| 11.0980 |
| 10.9800 |
| 10.9324 |
| 10.9931 |
| 11.1377 |
| 11.1838 |
| 11.1012 |
| 11.1851 |
| 11.1313 |
| 11.2851 |
| 11.3059 |
| 11.1984 |
| 11.5305 |
| 11.5606 |
| 11.2447 |
| 11.2764 |
| 11.1266 |
| 11.3218 |
| 10.8671 |
| 10.8233 |
| 11.0720 |
| 11.1937 |
| 10.7934 |
| 10.5432 |
| 10.5990 |
| 10.4941 |
| 10.3845 |
| 10.8158 |
| 10.5511 |
| 10.7857 |
| 10.7368 |
| 10.6004 |
| 10.1052 |
| 10.3335 |
| 10.4361 |
| 10.4764 |
| 10.4412 |
| 10.3148 |
| 10.0710 |
| 10.0497 |
| 9.7211 |
| 9.9430 |
| 9.6699 |
| 9.6213 |
| 9.5588 |
| 9.6905 |
| 9.9484 |
| 9.7379 |
| 9.5285 |
| 9.2097 |
| 8.9135 |
| 9.3704 |
| 9.2460 |
| 9.3522 |
| 9.4089 |
| 9.2516 |
| 9.3582 |
| 9.3765 |
| 9.5006 |
| 9.6475 |
| 9.7293 |
| 9.5807 |
| 9.5439 |
| 9.6027 |
| 9.8587 |
| 10.2167 |
| 10.0581 |
| 10.2226 |
| 10.1857 |
| 10.1884 |
| 10.2893 |
| 10.1991 |
| 9.8153 |
| 9.7333 |
| 9.1752 |
| 9.3204 |
| 9.2673 |
| 9.2818 |
| 9.2343 |
| 9.3002 |
| 9.5095 |
| 9.8110 |
| 9.8612 |
| 9.8123 |
| 9.9926 |
| 9.9768 |
| 10.0574 |
| 9.7676 |
| 9.7477 |
| 9.9697 |
| 10.0571 |
| 10.1959 |
| 10.3457 |
| 10.5703 |
| 10.8364 |
| 10.6161 |
| 10.9345 |
| 10.4965 |
| 10.3780 |
| 10.3344 |
| 10.0301 |
| 9.9088 |
| 9.8742 |
| 9.7332 |
| 9.6876 |
| 9.8807 |
| 9.6930 |
| 10.0869 |
| 9.6570 |
| 9.7175 |
| 9.9153 |
| 9.7335 |
| 10.0472 |
| 10.0598 |
| 9.6697 |
| 9.6291 |
| 9.4975 |
| 9.5886 |
| 9.4616 |
| 9.5307 |
| 9.6528 |
| 9.2367 |
| 9.1184 |
| 9.0527 |
| 9.0774 |
| 9.0890 |
| 8.9772 |
| 9.3595 |
| 9.2143 |
| 9.1560 |
| 9.0940 |
| 9.0683 |
| 9.0398 |
| 8.8575 |
| 8.9810 |
| 9.0361 |
| 9.1211 |
| 8.8660 |
| 9.2198 |
| 9.1012 |
| 8.9561 |
| 8.8123 |
| 8.9573 |
| 8.8725 |
| 9.1644 |
| 8.9756 |
| 8.7804 |
| 9.3297 |
| 9.6361 |
| 8.9225 |
| 9.1637 |
| 9.4527 |
| 9.2123 |
| 9.2058 |
| 9.3262 |
| 9.5936 |
| 9.1235 |
| 9.0603 |
| 9.2492 |
| 8.7608 |
| 9.0301 |
| 9.7325 |
| 9.9566 |
| 9.9297 |
| 10.2818 |
| 9.6756 |
| 9.8955 |
| 9.5616 |
| 9.5163 |
| 9.2442 |
| 9.2803 |
| 8.6512 |
| 8.8626 |
| 8.8209 |
| 9.1043 |
| 9.2794 |
| 9.0210 |
| 9.1193 |
| 9.3005 |
| 8.8109 |
| 9.0017 |
| 8.7770 |
| 8.4274 |
| 8.9579 |
| 8.4325 |
| 8.0984 |
| 8.5494 |
| 9.0068 |
| 8.8608 |
| 8.4903 |
| 8.5325 |
| 8.7274 |
| 8.4078 |
| 8.1500 |
| 7.8374 |
| 7.8662 |
| 8.0604 |
| 8.1288 |
| 8.3514 |
| 8.4585 |
| 8.3892 |
| 8.7684 |
| 8.6289 |
| 8.6389 |
| 8.5632 |
| 8.5386 |
| 8.6614 |
| 8.4495 |
| 8.4067 |
| 8.8023 |
| 8.7939 |
| 9.0368 |
| 8.5541 |
| 8.7461 |
| 8.8631 |
| 8.9955 |
| 9.1349 |
| 9.3592 |
| 9.2083 |
| 9.1962 |
| 9.6699 |
| 9.0343 |
| 9.2062 |
| 9.3922 |
| 9.5613 |
| 9.5736 |
| 9.1851 |
| 9.3977 |
| 9.4491 |
| 9.5260 |
| 9.5571 |
| 9.7383 |
| 9.5593 |
| 9.7139 |
| 9.8806 |
| 9.6878 |
| 9.6291 |
| 9.4045 |
| 9.9651 |
| 10.0795 |
| 10.1695 |
| 9.9467 |
| 9.8261 |
| 10.2494 |
| 10.5374 |
| 10.6105 |
| 10.5483 |
| 10.4941 |
| 10.8155 |
| 10.9545 |
| 10.6230 |
| 10.6329 |
| 10.6096 |
| 10.3773 |
| 10.4825 |
| 10.4250 |
| 10.3317 |
| 10.2517 |
| 10.2430 |
| 10.3428 |
| 10.2139 |
| 10.3127 |
| 10.3227 |
| 10.3986 |
| 10.3277 |
| 10.5470 |
| 10.5572 |
| 10.5020 |
| 10.4465 |
| 10.6340 |
| 10.6505 |
| 10.7427 |
| 10.5568 |
| 10.3455 |
| 10.2799 |
| 10.2323 |
| 10.2506 |
| 10.3918 |
| 10.3900 |
| 10.3950 |
| 10.4672 |
| 10.7471 |
| 10.7187 |
| 10.8518 |
| 11.0117 |
| 11.1289 |
| 11.1175 |
| 11.0642 |
| 10.9771 |
| 11.0155 |
| 11.1436 |
| 10.9659 |
| 10.8815 |
| 10.9070 |
| 10.7811 |
| 10.9342 |
| 10.8176 |
| 10.9163 |
| 11.0383 |
| 10.9998 |
| 10.9054 |
| 10.7315 |
| 10.8985 |
| 11.0525 |
| 10.9510 |
| 10.8424 |
| 10.8755 |
| 10.8756 |
| 10.9198 |
| 10.8721 |
| 11.2280 |
| 11.3666 |
| 11.4654 |
| 11.4434 |
| 11.4339 |
| 11.5142 |
| 11.3497 |
| 11.7559 |
| 11.5138 |
| 11.6091 |
| 11.5244 |
| 11.5350 |
| 11.4730 |
| 11.3940 |
| 11.3260 |
| 11.6269 |
| 11.6779 |
| 12.0247 |
| 11.8396 |
| 11.8241 |
| 12.0114 |
| 12.1329 |
| 12.2829 |
| 12.2989 |
| 12.4633 |
| 12.4007 |
| 12.5112 |
| 12.6127 |
| 12.5129 |
| 12.4366 |
| 12.6043 |
| 12.3485 |
| 12.3205 |
| 12.1657 |
| 11.9306 |
| 12.3746 |
| 12.4677 |
| 12.2919 |
| 12.3204 |
| 12.6127 |
| 12.7931 |
| 12.7429 |
| 12.7701 |
| 13.0823 |
| 13.0053 |
| 12.8782 |
| 13.0751 |
| 12.7195 |
| 12.7988 |
| 12.5836 |
| 12.5390 |
| 12.3615 |
| 12.4970 |
| 12.2731 |
| 12.1949 |
| 12.0526 |
| 12.1749 |
| 12.3590 |
| 12.1298 |
| 11.5023 |
| 11.6187 |
| 11.8603 |
| 12.0698 |
| 12.2073 |
| 12.1492 |
| 12.0950 |
| 11.9720 |
| 11.9599 |
| 11.9035 |
| 11.7131 |
| 11.7127 |
| 11.7405 |
| 11.8134 |
| 11.8795 |
| 12.1594 |
| 12.3458 |
| 12.3933 |
| 12.3007 |
| 12.4611 |
| 12.5739 |
| 12.7135 |
| 12.7416 |
| 12.8385 |
| 12.9210 |
| 12.9195 |
| 12.8785 |
| 13.0318 |
| 13.3011 |
| 13.1204 |
| 12.9628 |
| 12.9958 |
| 13.1350 |
| 13.1584 |
| 12.8510 |
| 12.9706 |
| 13.1333 |
| 13.0295 |
| 13.0643 |
| 12.9382 |
| 12.8792 |
| 13.0207 |
| 13.3000 |
| 13.3262 |
| 13.4815 |
| 13.6549 |
| 13.3712 |
| 13.4768 |
| 13.5044 |
| 13.5640 |
| 13.5829 |