ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 3.0144 ฟรังก์โมนาโก
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 1.8831 ฟรังก์โมนาโก
Date | TND/MCF |
---|---|
1.9443 | |
1.9410 | |
1.9473 | |
1.9472 | |
1.9513 | |
1.9836 | |
1.9371 | |
1.9554 | |
1.9413 | |
1.9435 | |
1.9380 | |
1.9392 | |
1.9377 | |
1.9396 | |
1.9462 | |
1.9458 | |
1.9399 | |
1.9392 | |
1.9374 | |
1.9362 | |
1.9396 | |
1.9312 | |
1.9586 | |
1.9467 | |
1.9443 | |
1.9278 | |
1.9299 | |
1.9438 | |
1.9447 | |
1.9462 | |
1.9415 | |
1.9568 | |
1.9522 | |
1.9683 | |
1.9556 | |
1.9467 | |
1.9581 | |
1.9649 | |
1.9588 | |
1.9370 | |
1.9466 | |
1.9302 | |
1.9364 | |
1.9530 | |
1.9184 | |
1.9355 | |
1.9494 | |
1.9430 | |
1.9462 | |
1.9623 | |
1.9677 | |
1.9782 | |
1.9627 | |
1.9682 | |
1.9675 | |
1.9636 | |
1.9562 | |
1.9153 | |
1.9701 | |
1.9697 | |
1.9621 | |
1.9805 | |
1.9645 | |
1.9716 | |
1.9822 | |
1.9495 | |
1.9720 | |
1.9501 | |
1.9764 | |
1.9731 | |
1.9583 | |
1.9396 | |
1.9526 | |
1.9594 | |
1.9667 | |
1.9778 | |
2.0210 | |
2.0495 | |
2.0483 | |
2.0456 | |
2.0609 | |
2.0468 | |
2.0773 | |
2.0456 | |
2.0379 | |
2.0511 | |
2.0496 | |
2.0720 | |
2.0486 | |
2.0507 | |
2.0475 | |
2.0629 | |
2.0653 | |
2.1129 | |
2.0396 | |
2.0169 | |
2.0073 | |
2.0412 | |
2.0220 | |
2.0069 | |
2.0239 | |
2.0552 | |
2.0307 | |
2.0370 | |
2.0258 | |
2.0180 | |
2.0337 | |
2.0422 | |
2.0090 | |
2.0091 | |
2.0154 | |
2.0049 | |
2.0101 | |
1.9945 | |
1.9927 | |
2.0074 | |
2.0117 | |
2.0181 | |
2.0211 | |
2.0206 | |
2.0132 | |
2.0179 | |
2.0532 | |
2.0373 | |
1.9985 | |
2.0107 | |
2.0036 | |
2.0029 | |
2.0052 | |
2.0003 | |
1.9984 | |
1.9917 | |
1.9909 | |
1.9819 | |
1.9956 | |
1.9926 | |
2.0039 | |
2.0090 | |
1.9800 | |
1.9888 | |
1.9902 | |
1.9853 | |
1.9947 | |
1.9834 | |
1.9905 | |
1.9703 | |
1.9735 | |
1.9675 | |
1.9726 | |
1.9742 | |
1.9820 | |
1.9824 | |
1.9851 | |
1.9832 | |
2.0065 | |
1.9857 | |
2.0057 | |
2.0096 | |
2.0080 | |
1.9871 | |
1.9793 | |
1.9933 | |
2.0100 | |
2.0132 | |
1.9989 | |
2.0008 | |
1.9975 | |
1.9924 | |
1.9916 | |
1.9926 | |
1.9964 | |
2.0032 | |
2.0099 | |
2.0149 | |
2.0093 | |
2.0213 | |
2.0349 | |
2.0239 | |
2.0241 | |
2.0174 | |
2.0303 | |
2.0259 | |
2.0186 | |
2.0146 | |
2.0257 | |
2.0140 | |
2.0361 | |
1.9739 | |
2.0295 | |
2.0426 | |
2.0131 | |
2.0343 | |
2.0370 | |
2.0381 | |
2.0364 | |
2.0433 | |
2.0279 | |
2.0334 | |
2.0588 | |
2.0757 | |
2.0775 | |
2.0868 | |
2.0872 | |
2.0921 | |
2.0810 | |
2.0722 | |
2.0793 | |
2.0778 | |
2.0953 | |
2.0573 | |
2.0569 | |
2.0881 | |
2.1109 | |
2.1143 | |
2.1133 | |
2.1026 | |
2.1016 | |
2.0944 | |
2.0950 | |
2.1063 | |
2.0907 | |
2.0867 | |
2.0669 | |
2.0800 | |
2.0841 | |
2.0933 | |
2.0840 | |
2.0854 | |
2.0807 | |
2.0828 | |
2.0836 | |
2.0975 | |
2.1031 | |
2.1020 | |
2.0855 | |
2.0815 | |
2.0742 | |
2.0790 | |
2.0671 | |
2.0639 | |
2.0561 | |
2.0419 | |
2.0497 | |
2.0443 | |
2.0295 | |
2.0245 | |
2.0211 | |
1.9902 | |
1.9736 | |
1.9656 | |
1.9529 | |
1.9525 | |
1.9542 | |
1.9530 | |
1.9450 | |
1.9412 | |
1.9397 | |
1.9303 | |
1.9299 | |
1.9350 | |
1.9243 | |
1.9181 | |
1.9157 | |
1.9007 | |
1.8911 | |
1.9423 | |
1.9443 | |
1.9314 | |
1.9397 | |
1.9447 | |
1.9339 | |
1.9306 | |
1.9313 | |
1.9598 | |
1.9660 | |
1.9406 | |
1.9759 | |
1.9831 | |
1.9711 | |
1.9990 | |
1.9895 | |
2.0087 | |
2.0012 | |
1.9811 | |
2.0179 | |
2.0153 | |
2.0128 | |
2.0161 | |
2.0290 | |
2.0284 | |
2.0489 | |
2.0715 | |
2.0811 | |
2.0691 | |
2.0802 | |
2.1234 | |
2.1314 | |
2.1316 | |
2.1504 | |
2.1593 | |
2.1769 | |
2.1712 | |
2.1797 | |
2.2059 | |
2.2041 | |
2.1881 | |
2.1776 | |
2.2215 | |
2.2188 | |
2.2154 | |
2.2053 | |
2.2267 | |
2.2189 | |
2.2228 | |
2.2231 | |
2.2039 | |
2.2013 | |
2.2085 | |
2.2215 | |
2.2207 | |
2.1959 | |
2.1717 | |
2.1810 | |
2.2241 | |
2.2276 | |
2.2377 | |
2.2110 | |
2.2230 | |
2.2067 | |
2.2225 | |
2.2277 | |
2.2441 | |
2.2475 | |
2.2516 | |
2.2477 | |
2.2506 | |
2.2446 | |
2.2368 | |
2.2532 | |
2.2595 | |
2.3138 | |
2.3160 | |
2.3195 | |
2.3337 | |
2.3024 | |
2.3372 | |
2.3594 | |
2.3645 | |
2.3581 | |
2.3864 | |
2.3729 | |
2.3821 | |
2.4186 | |
2.3993 | |
2.4909 | |
2.4977 | |
2.4950 | |
2.4209 | |
2.6595 | |
2.6989 | |
2.6420 | |
2.6436 | |
2.6711 | |
2.6801 | |
2.7038 | |
2.7094 | |
2.7073 | |
2.7100 | |
2.6842 | |
2.6513 | |
2.6525 | |
2.6622 | |
2.6647 | |
2.7139 | |
2.7156 | |
2.7233 | |
2.6831 | |
2.6635 | |
2.6797 | |
2.6996 | |
2.6706 | |
2.6553 | |
2.6555 | |
2.6696 | |
2.6601 | |
2.6653 | |
2.6611 | |
2.6547 | |
2.6576 | |
2.6519 | |
2.6674 | |
2.6573 | |
2.6508 | |
2.6630 | |
2.6669 | |
2.6587 | |
2.6628 | |
2.6760 | |
2.6863 | |
2.6895 | |
2.7200 | |
2.6871 | |
2.7026 | |
2.7427 | |
2.8122 | |
2.8185 | |
2.8436 | |
2.8616 | |
2.8604 | |
2.8902 | |
2.8871 | |
2.8578 | |
2.8621 | |
2.8989 | |
2.9070 | |
2.9140 | |
2.9272 | |
2.9317 | |
2.9190 | |
2.9104 | |
2.9153 | |
2.9504 | |
2.9616 | |
2.9549 | |
2.9500 | |
2.9664 | |
2.9587 | |
2.9808 | |
2.9708 | |
2.9732 | |
3.0075 | |
3.0074 | |
3.0078 |