ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 0.5310 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 0.3317 ดีนาร์ตูนิเซีย
Date | MCF/TND |
---|---|
0.5143 | |
0.5152 | |
0.5135 | |
0.5135 | |
0.5125 | |
0.5041 | |
0.5162 | |
0.5114 | |
0.5151 | |
0.5145 | |
0.5160 | |
0.5157 | |
0.5161 | |
0.5156 | |
0.5138 | |
0.5139 | |
0.5155 | |
0.5157 | |
0.5162 | |
0.5165 | |
0.5156 | |
0.5178 | |
0.5106 | |
0.5137 | |
0.5143 | |
0.5187 | |
0.5182 | |
0.5145 | |
0.5142 | |
0.5138 | |
0.5151 | |
0.5110 | |
0.5122 | |
0.5081 | |
0.5114 | |
0.5137 | |
0.5107 | |
0.5089 | |
0.5105 | |
0.5163 | |
0.5137 | |
0.5181 | |
0.5164 | |
0.5120 | |
0.5213 | |
0.5167 | |
0.5130 | |
0.5147 | |
0.5138 | |
0.5096 | |
0.5082 | |
0.5055 | |
0.5095 | |
0.5081 | |
0.5083 | |
0.5093 | |
0.5112 | |
0.5221 | |
0.5076 | |
0.5077 | |
0.5096 | |
0.5049 | |
0.5090 | |
0.5072 | |
0.5045 | |
0.5129 | |
0.5071 | |
0.5128 | |
0.5060 | |
0.5068 | |
0.5106 | |
0.5156 | |
0.5121 | |
0.5103 | |
0.5085 | |
0.5056 | |
0.4948 | |
0.4879 | |
0.4882 | |
0.4888 | |
0.4852 | |
0.4886 | |
0.4814 | |
0.4889 | |
0.4907 | |
0.4875 | |
0.4879 | |
0.4826 | |
0.4881 | |
0.4876 | |
0.4884 | |
0.4848 | |
0.4842 | |
0.4733 | |
0.4903 | |
0.4958 | |
0.4982 | |
0.4899 | |
0.4946 | |
0.4983 | |
0.4941 | |
0.4866 | |
0.4924 | |
0.4909 | |
0.4936 | |
0.4955 | |
0.4917 | |
0.4897 | |
0.4978 | |
0.4977 | |
0.4962 | |
0.4988 | |
0.4975 | |
0.5014 | |
0.5018 | |
0.4982 | |
0.4971 | |
0.4955 | |
0.4948 | |
0.4949 | |
0.4967 | |
0.4956 | |
0.4870 | |
0.4908 | |
0.5004 | |
0.4973 | |
0.4991 | |
0.4993 | |
0.4987 | |
0.4999 | |
0.5004 | |
0.5021 | |
0.5023 | |
0.5046 | |
0.5011 | |
0.5019 | |
0.4990 | |
0.4977 | |
0.5050 | |
0.5028 | |
0.5025 | |
0.5037 | |
0.5013 | |
0.5042 | |
0.5024 | |
0.5075 | |
0.5067 | |
0.5083 | |
0.5070 | |
0.5065 | |
0.5045 | |
0.5044 | |
0.5037 | |
0.5042 | |
0.4984 | |
0.5036 | |
0.4986 | |
0.4976 | |
0.4980 | |
0.5032 | |
0.5052 | |
0.5017 | |
0.4975 | |
0.4967 | |
0.5003 | |
0.4998 | |
0.5006 | |
0.5019 | |
0.5021 | |
0.5018 | |
0.5009 | |
0.4992 | |
0.4975 | |
0.4963 | |
0.4977 | |
0.4947 | |
0.4914 | |
0.4941 | |
0.4940 | |
0.4957 | |
0.4925 | |
0.4936 | |
0.4954 | |
0.4964 | |
0.4936 | |
0.4965 | |
0.4911 | |
0.5066 | |
0.4927 | |
0.4896 | |
0.4967 | |
0.4916 | |
0.4909 | |
0.4906 | |
0.4911 | |
0.4894 | |
0.4931 | |
0.4918 | |
0.4857 | |
0.4818 | |
0.4814 | |
0.4792 | |
0.4791 | |
0.4780 | |
0.4805 | |
0.4826 | |
0.4809 | |
0.4813 | |
0.4773 | |
0.4861 | |
0.4862 | |
0.4789 | |
0.4737 | |
0.4730 | |
0.4732 | |
0.4756 | |
0.4758 | |
0.4775 | |
0.4773 | |
0.4748 | |
0.4783 | |
0.4792 | |
0.4838 | |
0.4808 | |
0.4798 | |
0.4777 | |
0.4799 | |
0.4795 | |
0.4806 | |
0.4801 | |
0.4799 | |
0.4767 | |
0.4755 | |
0.4757 | |
0.4795 | |
0.4804 | |
0.4821 | |
0.4810 | |
0.4838 | |
0.4845 | |
0.4864 | |
0.4897 | |
0.4879 | |
0.4892 | |
0.4927 | |
0.4939 | |
0.4948 | |
0.5025 | |
0.5067 | |
0.5088 | |
0.5121 | |
0.5122 | |
0.5117 | |
0.5120 | |
0.5141 | |
0.5151 | |
0.5155 | |
0.5180 | |
0.5182 | |
0.5168 | |
0.5197 | |
0.5214 | |
0.5220 | |
0.5261 | |
0.5288 | |
0.5149 | |
0.5143 | |
0.5178 | |
0.5155 | |
0.5142 | |
0.5171 | |
0.5180 | |
0.5178 | |
0.5102 | |
0.5086 | |
0.5153 | |
0.5061 | |
0.5043 | |
0.5073 | |
0.5002 | |
0.5026 | |
0.4978 | |
0.4997 | |
0.5048 | |
0.4956 | |
0.4962 | |
0.4968 | |
0.4960 | |
0.4929 | |
0.4930 | |
0.4881 | |
0.4827 | |
0.4805 | |
0.4833 | |
0.4807 | |
0.4709 | |
0.4692 | |
0.4691 | |
0.4650 | |
0.4631 | |
0.4594 | |
0.4606 | |
0.4588 | |
0.4533 | |
0.4537 | |
0.4570 | |
0.4592 | |
0.4501 | |
0.4507 | |
0.4514 | |
0.4534 | |
0.4491 | |
0.4507 | |
0.4499 | |
0.4498 | |
0.4537 | |
0.4543 | |
0.4528 | |
0.4501 | |
0.4503 | |
0.4554 | |
0.4605 | |
0.4585 | |
0.4496 | |
0.4489 | |
0.4469 | |
0.4523 | |
0.4498 | |
0.4532 | |
0.4499 | |
0.4489 | |
0.4456 | |
0.4449 | |
0.4441 | |
0.4449 | |
0.4443 | |
0.4455 | |
0.4471 | |
0.4438 | |
0.4426 | |
0.4322 | |
0.4318 | |
0.4311 | |
0.4285 | |
0.4343 | |
0.4279 | |
0.4238 | |
0.4229 | |
0.4241 | |
0.4190 | |
0.4214 | |
0.4198 | |
0.4135 | |
0.4168 | |
0.4015 | |
0.4004 | |
0.4008 | |
0.4131 | |
0.3760 | |
0.3705 | |
0.3785 | |
0.3783 | |
0.3744 | |
0.3731 | |
0.3699 | |
0.3691 | |
0.3694 | |
0.3690 | |
0.3726 | |
0.3772 | |
0.3770 | |
0.3756 | |
0.3753 | |
0.3685 | |
0.3682 | |
0.3672 | |
0.3727 | |
0.3755 | |
0.3732 | |
0.3704 | |
0.3744 | |
0.3766 | |
0.3766 | |
0.3746 | |
0.3759 | |
0.3752 | |
0.3758 | |
0.3767 | |
0.3763 | |
0.3771 | |
0.3749 | |
0.3763 | |
0.3773 | |
0.3755 | |
0.3750 | |
0.3761 | |
0.3755 | |
0.3737 | |
0.3723 | |
0.3718 | |
0.3676 | |
0.3721 | |
0.3700 | |
0.3646 | |
0.3556 | |
0.3548 | |
0.3517 | |
0.3494 | |
0.3496 | |
0.3460 | |
0.3464 | |
0.3499 | |
0.3494 | |
0.3450 | |
0.3440 | |
0.3432 | |
0.3416 | |
0.3411 | |
0.3426 | |
0.3436 | |
0.3430 | |
0.3389 | |
0.3377 | |
0.3384 | |
0.3390 | |
0.3371 | |
0.3380 | |
0.3355 | |
0.3366 | |
0.3363 | |
0.3325 | |
0.3325 | |
0.3325 |