ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /SYP ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 78.2069 ปอนด์ซีเรีย
ขั้นต่ำใน
1 บาทไทย = 1.0867 ปอนด์ซีเรีย
Date | THB/SYP |
---|---|
68.3820 | |
67.8476 | |
67.7642 | |
68.3143 | |
68.4483 | |
68.6474 | |
69.0824 | |
69.8312 | |
70.9584 | |
70.2471 | |
69.8895 | |
69.5673 | |
70.0103 | |
70.2226 | |
70.8953 | |
70.5423 | |
71.8484 | |
71.8481 | |
73.0599 | |
72.6795 | |
71.8894 | |
70.3773 | |
71.2987 | |
71.7455 | |
71.3990 | |
69.8120 | |
70.7136 | |
69.9421 | |
69.2156 | |
69.2163 | |
68.0535 | |
67.8318 | |
69.4607 | |
70.4175 | |
70.7396 | |
71.2271 | |
71.3143 | |
71.3991 | |
71.2977 | |
72.0781 | |
73.3372 | |
72.6727 | |
72.6402 | |
71.6856 | |
71.7153 | |
71.3272 | |
72.2793 | |
72.5202 | |
72.2614 | |
72.3654 | |
72.9114 | |
74.4209 | |
74.2926 | |
73.4517 | |
73.2516 | |
72.8428 | |
72.7822 | |
72.8472 | |
71.7865 | |
73.0540 | |
74.3352 | |
74.4112 | |
76.6483 | |
76.7888 | |
76.0716 | |
75.1634 | |
72.8497 | |
72.4909 | |
72.0957 | |
72.0480 | |
71.6639 | |
70.1482 | |
69.2841 | |
70.4092 | |
67.3781 | |
65.9976 | |
65.7558 | |
65.9804 | |
66.1366 | |
66.4515 | |
66.1901 | |
68.0534 | |
69.2347 | |
68.7235 | |
69.0701 | |
69.5274 | |
70.6561 | |
70.7157 | |
69.5078 | |
68.4799 | |
68.4818 | |
69.3791 | |
70.3709 | |
71.0281 | |
71.1360 | |
71.9881 | |
72.9631 | |
73.6843 | |
73.5539 | |
72.4188 | |
72.5911 | |
72.8862 | |
73.7069 | |
74.7619 | |
75.1255 | |
76.0601 | |
76.9297 | |
77.8427 | |
77.4891 | |
76.1737 | |
75.6485 | |
76.1732 | |
75.9287 | |
74.7262 | |
75.5412 | |
74.9406 | |
74.7322 | |
75.1738 | |
74.2466 | |
74.6218 | |
76.0672 | |
38.3806 | |
38.1889 | |
37.7424 | |
38.0301 | |
37.5698 | |
37.3509 | |
37.2130 | |
37.4367 | |
37.6949 | |
38.2618 | |
38.7253 | |
38.6984 | |
37.8297 | |
37.6481 | |
37.5763 | |
38.1697 | |
38.2148 | |
38.2800 | |
38.5085 | |
39.1851 | |
39.4110 | |
39.7789 | |
40.4186 | |
40.3332 | |
40.3343 | |
40.1381 | |
39.9321 | |
40.4373 | |
40.4065 | |
40.0145 | |
40.2952 | |
39.9184 | |
40.1333 | |
40.3151 | |
24.6458 | |
16.6818 | |
16.6353 | |
16.9713 | |
17.0923 | |
17.1528 | |
17.1118 | |
17.1042 | |
17.0975 | |
17.0254 | |
17.0052 | |
17.1417 | |
17.0132 | |
17.0616 | |
17.0473 | |
17.0007 | |
16.9424 | |
16.9016 | |
17.0143 | |
16.7636 | |
16.4715 | |
16.3859 | |
16.4204 | |
16.4392 | |
16.3557 | |
16.1959 | |
16.3354 | |
16.3387 | |
16.2846 | |
16.4746 | |
16.2353 | |
16.4289 | |
16.4500 | |
16.4187 | |
16.2866 | |
16.1493 | |
16.3368 | |
16.5115 | |
16.6187 | |
16.5749 | |
16.5655 | |
16.3300 | |
16.2035 | |
16.0588 | |
16.0250 | |
15.9433 | |
15.8383 | |
15.7929 | |
15.7914 | |
15.6763 | |
15.6851 | |
15.7573 | |
15.6924 | |
16.0098 | |
16.3851 | |
16.3720 | |
16.2771 | |
16.5133 | |
16.4682 | |
16.5698 | |
16.7684 | |
16.9703 | |
17.0482 | |
17.0781 | |
17.1750 | |
17.0655 | |
17.0386 | |
16.9922 | |
17.0134 | |
17.0371 | |
17.0551 | |
16.9796 | |
17.0464 | |
17.0309 | |
17.0125 | |
16.9339 | |
16.8447 | |
16.8882 | |
16.8917 | |
16.8555 | |
16.8068 | |
16.8122 | |
16.8580 | |
16.6596 | |
16.7245 | |
16.6999 | |
16.7013 | |
16.6955 | |
16.6719 | |
16.7900 | |
16.8182 | |
16.8007 | |
16.4258 | |
16.4330 | |
16.4400 | |
16.1799 | |
16.1699 | |
16.2694 | |
16.1333 | |
16.1402 | |
16.1439 | |
16.1944 | |
16.1541 | |
16.2408 | |
16.3282 | |
16.2673 | |
16.2700 | |
16.1688 | |
16.4680 | |
16.5009 | |
16.3865 | |
16.4583 | |
16.3340 | |
16.1897 | |
16.1339 | |
16.1245 | |
15.9837 | |
15.8362 | |
15.7086 | |
15.6559 | |
15.7298 | |
15.5876 | |
15.6394 | |
15.5336 | |
15.6329 | |
15.4771 | |
15.6928 | |
15.7706 | |
15.6531 | |
15.9585 | |
15.8857 | |
15.7670 | |
15.6935 | |
15.7455 | |
15.8378 | |
15.6337 | |
15.4246 | |
15.4372 | |
15.4700 | |
15.4087 | |
15.4785 | |
15.5631 | |
15.5272 | |
15.6377 | |
15.7618 | |
16.0842 | |
16.0985 | |
16.0901 | |
16.0194 | |
16.1390 | |
16.1755 | |
16.3273 | |
16.3125 | |
16.5115 | |
16.4797 | |
16.4879 | |
16.5453 | |
16.5034 | |
16.4586 | |
16.3939 | |
16.4534 | |
16.4062 | |
16.2987 | |
16.2776 | |
16.3830 | |
16.1712 | |
16.1371 | |
15.9843 | |
15.8138 | |
15.7292 | |
15.7748 | |
15.7947 | |
15.7935 | |
15.7861 | |
15.6913 | |
15.5701 | |
15.5560 | |
15.5052 | |
15.5244 | |
15.5662 | |
15.4329 | |
15.4050 | |
15.5511 | |
15.5659 | |
15.5455 | |
15.5308 | |
15.5045 | |
15.4887 | |
15.4845 | |
6.4507 | |
6.4502 | |
6.4155 | |
6.3733 | |
6.2799 | |
6.3054 | |
6.3098 | |
6.3050 | |
6.2936 | |
6.3025 | |
6.2791 | |
6.2475 | |
14.9293 | |
14.8796 | |
14.9031 | |
15.0143 | |
15.0387 | |
14.8893 | |
15.0019 | |
14.9990 | |
14.8793 | |
14.5996 | |
14.7122 | |
14.7931 | |
14.7195 | |
14.7037 | |
14.7289 | |
14.6330 | |
14.6323 | |
14.5540 | |
14.4724 | |
14.3918 | |
14.3507 | |
14.3598 | |
14.4966 | |
14.4862 | |
14.5098 | |
14.4963 | |
14.5333 | |
14.7534 | |
14.7906 | |
14.7713 | |
14.6814 | |
14.7220 | |
6.1638 | |
6.1803 | |
6.1442 | |
6.1384 | |
6.2041 | |
6.2119 | |
6.2038 | |
6.2161 | |
6.1549 | |
6.2006 | |
6.1614 | |
6.1770 | |
6.1613 | |
6.1768 | |
6.2206 | |
6.2047 | |
6.1960 | |
6.1983 | |
6.1253 | |
6.1488 | |
6.1851 | |
6.2389 | |
6.2903 | |
6.2505 | |
6.2546 | |
6.2551 | |
5.9463 | |
5.9329 | |
6.0065 | |
5.9600 | |
5.9236 | |
5.9338 | |
5.9399 | |
5.8813 | |
5.8904 | |
5.8596 | |
5.8807 | |
5.7759 | |
5.8508 | |
5.8786 | |
5.8980 | |
5.8080 | |
5.9048 | |
5.9257 | |
5.9422 | |
5.8693 | |
5.7016 | |
5.2600 | |
5.3017 | |
5.3187 | |
5.3339 | |
5.3341 | |
5.1990 | |
5.1959 | |
5.2736 | |
5.2378 | |
5.2296 | |
5.2709 | |
5.2901 | |
5.3232 | |
5.3771 | |
5.3872 | |
5.4143 | |
5.4870 | |
5.5520 | |
5.5818 | |
5.5878 | |
5.6087 | |
5.6055 | |
5.5879 | |
5.6057 | |
5.6256 | |
5.6558 | |
5.6064 | |
5.6764 | |
6.6477 | |
6.6521 | |
6.5105 | |
6.5668 | |
6.4922 | |
6.5128 | |
6.4143 | |
5.7953 | |
5.8386 | |
5.8016 | |
5.7939 | |
5.9598 | |
5.8426 | |
5.6574 | |
5.6245 | |
5.5078 | |
5.4540 | |
5.4316 | |
5.4046 | |
5.3532 | |
5.2645 | |
5.2617 | |
5.2075 | |
5.1457 | |
5.1042 | |
5.0329 | |
5.0490 | |
5.0412 | |
4.9958 | |
4.9567 | |
4.9419 | |
4.9067 | |
4.7881 | |
4.7779 | |
4.7652 | |
4.7593 | |
4.7356 | |
4.6685 | |
4.6457 | |
4.7028 | |
4.6837 | |
4.6578 | |
4.6201 | |
4.6153 | |
4.6037 | |
4.6140 | |
4.6015 | |
4.5454 | |
4.5853 | |
4.5908 | |
4.5459 | |
4.5833 | |
4.5914 | |
4.5302 | |
4.5172 | |
4.4280 | |
4.3995 | |
4.4207 | |
4.4111 | |
4.3958 | |
4.3732 | |
4.3677 | |
4.4239 | |
4.3456 | |
4.3004 | |
4.3262 | |
4.3354 | |
4.2942 | |
4.2764 | |
4.2909 | |
4.3175 | |
4.3812 | |
4.3709 | |
4.3640 | |
4.3807 | |
4.4338 | |
4.4290 | |
4.4462 | |
4.4430 | |
4.4400 | |
4.4185 | |
4.3792 | |
4.2690 | |
4.2636 | |
4.0924 | |
3.9954 | |
3.5379 | |
3.5382 | |
3.5115 | |
3.3822 | |
3.3666 | |
2.2510 | |
2.2649 | |
2.2531 | |
2.2340 | |
2.2641 | |
2.2562 | |
2.2878 | |
2.2809 | |
2.3084 | |
2.3468 | |
2.3522 | |
2.3568 | |
2.3680 | |
2.3919 | |
2.4469 | |
2.4185 | |
2.4108 | |
2.4097 | |
2.4275 | |
2.3969 | |
2.3709 | |
2.3679 | |
2.3914 | |
2.3708 | |
2.3771 | |
2.3878 | |
2.3703 | |
2.3897 | |
2.3421 | |
2.3219 | |
2.3200 | |
2.3233 | |
2.3169 | |
2.3142 | |
2.3162 | |
2.2974 | |
2.3005 | |
2.2957 | |
2.2621 | |
2.2394 | |
2.2425 | |
2.2330 | |
2.2219 | |
2.2183 | |
2.1787 | |
2.1755 | |
2.1590 | |
2.1309 | |
2.1002 | |
2.0777 | |
2.0865 | |
2.0758 | |
2.0651 | |
2.0404 | |
2.0293 | |
2.0221 | |
2.0314 | |
2.0061 | |
2.0259 | |
2.0165 | |
2.0255 | |
2.0148 | |
1.9317 | |
1.9198 | |
1.9334 | |
1.8690 | |
1.8508 | |
1.8634 | |
1.8530 | |
1.8650 | |
1.8677 | |
1.8707 | |
1.8728 | |
1.8718 | |
1.8824 | |
1.8685 | |
1.8642 | |
1.8534 | |
1.8430 | |
1.7168 | |
1.6887 | |
1.6428 | |
1.6565 | |
1.6673 | |
1.6687 | |
1.6752 | |
1.6238 | |
1.5977 | |
1.6010 | |
1.6111 | |
1.6205 | |
1.6123 | |
1.5949 | |
1.6152 | |
1.6040 | |
1.5862 | |
1.5761 | |
1.5933 | |
1.5725 | |
1.5827 | |
1.5820 | |
1.5911 | |
1.5914 | |
1.5880 | |
1.5976 | |
1.5923 | |
1.5820 | |
1.5658 | |
1.5522 | |
1.5370 | |
1.5513 | |
1.5581 | |
1.5647 | |
1.5634 | |
1.5602 | |
1.5658 | |
1.5713 | |
1.5903 | |
1.5870 | |
1.5767 | |
1.5786 | |
1.5705 | |
1.5452 | |
1.5413 | |
1.5380 | |
1.5308 | |
1.5243 | |
1.5298 | |
1.5265 | |
1.5186 | |
1.5154 | |
1.5064 | |
1.5305 | |
1.5286 | |
1.5564 | |
1.5528 | |
1.5478 | |
1.5524 | |
1.5542 | |
1.5431 | |
1.5445 | |
1.5512 | |
1.5577 | |
1.5476 | |
1.5452 | |
1.5575 | |
1.5312 | |
1.5275 | |
1.5133 | |
1.5128 | |
1.5210 | |
1.4983 | |
1.4994 | |
1.4928 | |
1.4734 | |
1.4614 | |
1.4501 | |
1.4486 | |
1.4464 | |
1.4474 | |
1.4423 | |
1.4476 | |
1.4544 | |
1.4539 | |
1.4447 | |
1.4390 | |
1.4489 | |
1.4492 | |
1.4726 | |
1.4389 | |
1.4479 | |
1.4343 | |
1.4133 | |
1.4223 | |
1.4321 | |
1.4191 | |
1.4077 | |
1.3977 | |
1.4043 | |
1.3870 | |
1.3824 | |
1.3847 | |
1.3809 | |
1.3865 | |
1.3886 | |
1.3760 | |
1.3735 | |
1.3645 | |
1.3707 | |
1.3704 | |
1.3670 | |
1.3857 | |
1.3729 | |
1.3766 | |
1.3735 | |
1.3778 | |
1.3794 | |
1.3788 | |
1.3848 | |
1.3794 | |
1.3753 | |
1.3862 | |
1.3596 | |
1.3553 | |
1.3572 | |
1.3572 | |
1.3551 | |
1.3521 | |
1.3641 | |
1.3576 | |
1.3528 | |
1.3514 | |
1.3531 | |
1.3562 | |
1.3519 | |
1.3801 | |
1.3391 | |
1.3816 | |
1.3428 | |
1.3327 | |
1.3344 | |
1.3112 | |
1.3023 | |
1.2977 | |
1.2977 | |
1.3085 | |
1.2907 | |
1.3059 | |
1.2860 | |
1.2761 | |
1.2729 | |
1.2958 | |
1.3126 | |
1.3185 | |
1.3195 | |
1.3229 | |
1.3714 | |
1.3517 | |
1.3200 | |
1.3217 | |
1.3329 | |
1.3237 | |
1.2968 | |
1.2921 | |
1.3080 | |
1.3171 | |
1.3193 | |
1.3210 | |
1.3232 | |
1.3418 | |
1.4884 | |
1.4858 | |
1.5000 | |
1.5069 | |
1.4966 | |
1.4771 | |
1.4880 | |
1.5023 | |
1.5297 | |
1.5347 | |
1.5444 | |
1.5247 | |
1.5277 | |
1.5382 | |
1.5101 | |
1.5489 | |
1.5470 | |
1.5316 | |
1.5337 | |
1.5695 | |
1.5909 | |
1.6082 | |
1.6158 | |
1.6128 | |
1.6121 | |
1.6208 | |
1.6174 | |
1.6145 | |
1.6231 | |
1.6261 | |
1.6277 | |
1.6233 | |
1.6164 | |
1.6560 | |
1.6120 | |
1.6254 | |
1.6458 | |
1.6504 | |
1.6729 | |
1.7493 | |
1.7166 | |
1.7489 | |
1.7211 | |
1.7105 | |
1.6920 | |
1.6916 | |
1.6403 | |
1.6469 | |
1.6427 | |
1.6397 | |
1.6376 | |
1.6437 | |
1.6225 | |
1.6291 | |
1.6076 | |
1.6367 | |
1.6231 | |
1.5663 | |
1.6078 | |
1.5626 | |
1.5643 | |
1.6384 | |
1.7175 | |
1.7572 | |
1.7843 | |
1.7535 | |
1.6765 | |
1.6341 | |
1.6080 | |
1.5975 | |
1.6050 | |
1.5801 | |
1.5851 | |
1.5729 | |
1.5548 | |
1.6283 | |
1.6155 | |
1.6007 | |
1.5927 | |
1.6310 | |
1.5997 | |
1.6217 | |
1.5735 | |
1.5783 | |
1.5665 | |
1.5634 | |
1.5284 | |
1.5416 | |
1.5343 | |
1.5621 | |
1.5075 | |
1.4743 | |
1.4583 | |
1.4773 | |
1.4592 | |
1.4765 | |
1.4602 | |
1.4497 | |
1.4554 | |
1.4184 | |
1.4512 | |
1.4140 | |
1.4131 | |
1.4224 | |
1.3868 | |
1.3815 | |
1.3867 | |
1.3935 | |
1.3993 | |
1.3853 | |
1.4174 | |
1.3788 | |
1.3858 | |
1.4175 | |
1.3761 | |
1.3794 | |
1.3659 | |
1.3665 | |
1.3721 | |
1.3933 | |
1.3570 | |
1.3547 | |
1.3508 | |
1.3617 | |
1.3575 | |
1.3511 | |
1.3870 | |
1.4131 | |
1.3857 | |
1.3827 | |
1.3665 | |
1.3640 | |
1.3370 | |
1.3428 | |
1.3494 | |
1.3334 | |
1.3464 | |
1.3319 | |
1.3275 | |
1.3294 | |
1.3242 | |
1.3346 | |
1.3346 | |
1.3175 | |
1.3132 | |
1.2729 | |
1.2761 | |
1.2761 | |
1.2665 | |
1.2624 | |
1.2661 | |
1.2674 | |
1.2876 | |
1.2730 | |
1.2995 | |
1.2760 | |
1.2780 | |
1.2790 | |
1.2684 | |
1.2588 | |
1.2701 | |
1.2774 | |
1.2743 | |
1.2661 | |
1.2733 | |
1.2738 | |
1.2691 | |
1.2565 | |
1.2617 | |
1.2503 | |
1.2357 | |
1.2603 | |
1.2705 | |
1.2692 | |
1.2770 | |
1.2791 | |
1.2931 | |
1.2971 | |
1.3106 | |
1.3212 | |
1.3144 | |
1.3244 | |
1.3196 | |
1.3111 | |
1.3215 | |
1.3353 | |
1.3548 | |
1.3542 | |
1.3880 | |
1.3636 | |
1.3468 | |
1.3514 | |
1.3932 | |
1.3489 | |
1.3475 | |
1.3535 | |
1.3342 | |
1.3690 | |
1.3654 | |
1.3630 | |
1.3505 | |
1.3609 | |
1.3514 | |
1.3354 | |
1.2886 | |
1.3091 | |
1.2652 | |
1.2914 | |
1.2802 | |
1.2881 | |
1.2476 | |
1.2432 | |
1.2493 | |
1.2419 | |
1.2431 | |
1.2381 | |
1.0912 | |
1.1527 | |
1.1561 | |
1.1103 | |
1.1959 | |
1.2070 | |
1.2042 | |
1.2106 | |
1.2594 | |
1.2629 | |
1.2644 | |
1.2169 | |
1.2266 | |
1.2732 | |
1.2860 | |
1.2232 | |
1.3149 | |
1.3258 | |
1.2577 | |
1.2625 | |
1.2598 | |
1.2582 |