Historique des taux quotidiens THB /SYP depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 78.2069 livre syrienne
le minimum le
1 baht thaïlandais = 1.0867 livre syrienne
Historique des prix SYP / THB
Date | THB/SYP |
| 68.4195 |
| 67.8476 |
| 67.7642 |
| 68.3143 |
| 68.4483 |
| 68.6474 |
| 69.0824 |
| 69.8312 |
| 70.9584 |
| 70.2471 |
| 69.8895 |
| 69.5673 |
| 70.0103 |
| 70.2226 |
| 70.8953 |
| 70.5423 |
| 71.8484 |
| 71.8481 |
| 73.0599 |
| 72.6795 |
| 71.8894 |
| 70.3773 |
| 71.2987 |
| 71.7455 |
| 71.3990 |
| 69.8120 |
| 70.7136 |
| 69.9421 |
| 69.2156 |
| 69.2163 |
| 68.0535 |
| 67.8318 |
| 69.4607 |
| 70.4175 |
| 70.7396 |
| 71.2271 |
| 71.3143 |
| 71.3991 |
| 71.2977 |
| 72.0781 |
| 73.3372 |
| 72.6727 |
| 72.6402 |
| 71.6856 |
| 71.7153 |
| 71.3272 |
| 72.2793 |
| 72.5202 |
| 72.2614 |
| 72.3654 |
| 72.9114 |
| 74.4209 |
| 74.2926 |
| 73.4517 |
| 73.2516 |
| 72.8428 |
| 72.7822 |
| 72.8472 |
| 71.7865 |
| 73.0540 |
| 74.3352 |
| 74.4112 |
| 76.6483 |
| 76.7888 |
| 76.0716 |
| 75.1634 |
| 72.8497 |
| 72.4909 |
| 72.0957 |
| 72.0480 |
| 71.6639 |
| 70.1482 |
| 69.2841 |
| 70.4092 |
| 67.3781 |
| 65.9976 |
| 65.7558 |
| 65.9804 |
| 66.1366 |
| 66.4515 |
| 66.1901 |
| 68.0534 |
| 69.2347 |
| 68.7235 |
| 69.0701 |
| 69.5274 |
| 70.6561 |
| 70.7157 |
| 69.5078 |
| 68.4799 |
| 68.4818 |
| 69.3791 |
| 70.3709 |
| 71.0281 |
| 71.1360 |
| 71.9881 |
| 72.9631 |
| 73.6843 |
| 73.5539 |
| 72.4188 |
| 72.5911 |
| 72.8862 |
| 73.7069 |
| 74.7619 |
| 75.1255 |
| 76.0601 |
| 76.9297 |
| 77.8427 |
| 77.4891 |
| 76.1737 |
| 75.6485 |
| 76.1732 |
| 75.9287 |
| 74.7262 |
| 75.5412 |
| 74.9406 |
| 74.7322 |
| 75.1738 |
| 74.2466 |
| 74.6218 |
| 76.0672 |
| 38.3806 |
| 38.1889 |
| 37.7424 |
| 38.0301 |
| 37.5698 |
| 37.3509 |
| 37.2130 |
| 37.4367 |
| 37.6949 |
| 38.2618 |
| 38.7253 |
| 38.6984 |
| 37.8297 |
| 37.6481 |
| 37.5763 |
| 38.1697 |
| 38.2148 |
| 38.2800 |
| 38.5085 |
| 39.1851 |
| 39.4110 |
| 39.7789 |
| 40.4186 |
| 40.3332 |
| 40.3343 |
| 40.1381 |
| 39.9321 |
| 40.4373 |
| 40.4065 |
| 40.0145 |
| 40.2952 |
| 39.9184 |
| 40.1333 |
| 40.3151 |
| 24.6458 |
| 16.6818 |
| 16.6353 |
| 16.9713 |
| 17.0923 |
| 17.1528 |
| 17.1118 |
| 17.1042 |
| 17.0975 |
| 17.0254 |
| 17.0052 |
| 17.1417 |
| 17.0132 |
| 17.0616 |
| 17.0473 |
| 17.0007 |
| 16.9424 |
| 16.9016 |
| 17.0143 |
| 16.7636 |
| 16.4715 |
| 16.3859 |
| 16.4204 |
| 16.4392 |
| 16.3557 |
| 16.1959 |
| 16.3354 |
| 16.3387 |
| 16.2846 |
| 16.4746 |
| 16.2353 |
| 16.4289 |
| 16.4500 |
| 16.4187 |
| 16.2866 |
| 16.1493 |
| 16.3368 |
| 16.5115 |
| 16.6187 |
| 16.5749 |
| 16.5655 |
| 16.3300 |
| 16.2035 |
| 16.0588 |
| 16.0250 |
| 15.9433 |
| 15.8383 |
| 15.7929 |
| 15.7914 |
| 15.6763 |
| 15.6851 |
| 15.7573 |
| 15.6924 |
| 16.0098 |
| 16.3851 |
| 16.3720 |
| 16.2771 |
| 16.5133 |
| 16.4682 |
| 16.5698 |
| 16.7684 |
| 16.9703 |
| 17.0482 |
| 17.0781 |
| 17.1750 |
| 17.0655 |
| 17.0386 |
| 16.9922 |
| 17.0134 |
| 17.0371 |
| 17.0551 |
| 16.9796 |
| 17.0464 |
| 17.0309 |
| 17.0125 |
| 16.9339 |
| 16.8447 |
| 16.8882 |
| 16.8917 |
| 16.8555 |
| 16.8068 |
| 16.8122 |
| 16.8580 |
| 16.6596 |
| 16.7245 |
| 16.6999 |
| 16.7013 |
| 16.6955 |
| 16.6719 |
| 16.7900 |
| 16.8182 |
| 16.8007 |
| 16.4258 |
| 16.4330 |
| 16.4400 |
| 16.1799 |
| 16.1699 |
| 16.2694 |
| 16.1333 |
| 16.1402 |
| 16.1439 |
| 16.1944 |
| 16.1541 |
| 16.2408 |
| 16.3282 |
| 16.2673 |
| 16.2700 |
| 16.1688 |
| 16.4680 |
| 16.5009 |
| 16.3865 |
| 16.4583 |
| 16.3340 |
| 16.1897 |
| 16.1339 |
| 16.1245 |
| 15.9837 |
| 15.8362 |
| 15.7086 |
| 15.6559 |
| 15.7298 |
| 15.5876 |
| 15.6394 |
| 15.5336 |
| 15.6329 |
| 15.4771 |
| 15.6928 |
| 15.7706 |
| 15.6531 |
| 15.9585 |
| 15.8857 |
| 15.7670 |
| 15.6935 |
| 15.7455 |
| 15.8378 |
| 15.6337 |
| 15.4246 |
| 15.4372 |
| 15.4700 |
| 15.4087 |
| 15.4785 |
| 15.5631 |
| 15.5272 |
| 15.6377 |
| 15.7618 |
| 16.0842 |
| 16.0985 |
| 16.0901 |
| 16.0194 |
| 16.1390 |
| 16.1755 |
| 16.3273 |
| 16.3125 |
| 16.5115 |
| 16.4797 |
| 16.4879 |
| 16.5453 |
| 16.5034 |
| 16.4586 |
| 16.3939 |
| 16.4534 |
| 16.4062 |
| 16.2987 |
| 16.2776 |
| 16.3830 |
| 16.1712 |
| 16.1371 |
| 15.9843 |
| 15.8138 |
| 15.7292 |
| 15.7748 |
| 15.7947 |
| 15.7935 |
| 15.7861 |
| 15.6913 |
| 15.5701 |
| 15.5560 |
| 15.5052 |
| 15.5244 |
| 15.5662 |
| 15.4329 |
| 15.4050 |
| 15.5511 |
| 15.5659 |
| 15.5455 |
| 15.5308 |
| 15.5045 |
| 15.4887 |
| 15.4845 |
| 6.4507 |
| 6.4502 |
| 6.4155 |
| 6.3733 |
| 6.2799 |
| 6.3054 |
| 6.3098 |
| 6.3050 |
| 6.2936 |
| 6.3025 |
| 6.2791 |
| 6.2475 |
| 14.9293 |
| 14.8796 |
| 14.9031 |
| 15.0143 |
| 15.0387 |
| 14.8893 |
| 15.0019 |
| 14.9990 |
| 14.8793 |
| 14.5996 |
| 14.7122 |
| 14.7931 |
| 14.7195 |
| 14.7037 |
| 14.7289 |
| 14.6330 |
| 14.6323 |
| 14.5540 |
| 14.4724 |
| 14.3918 |
| 14.3507 |
| 14.3598 |
| 14.4966 |
| 14.4862 |
| 14.5098 |
| 14.4963 |
| 14.5333 |
| 14.7534 |
| 14.7906 |
| 14.7713 |
| 14.6814 |
| 14.7220 |
| 6.1638 |
| 6.1803 |
| 6.1442 |
| 6.1384 |
| 6.2041 |
| 6.2119 |
| 6.2038 |
| 6.2161 |
| 6.1549 |
| 6.2006 |
| 6.1614 |
| 6.1770 |
| 6.1613 |
| 6.1768 |
| 6.2206 |
| 6.2047 |
| 6.1960 |
| 6.1983 |
| 6.1253 |
| 6.1488 |
| 6.1851 |
| 6.2389 |
| 6.2903 |
| 6.2505 |
| 6.2546 |
| 6.2551 |
| 5.9463 |
| 5.9329 |
| 6.0065 |
| 5.9600 |
| 5.9236 |
| 5.9338 |
| 5.9399 |
| 5.8813 |
| 5.8904 |
| 5.8596 |
| 5.8807 |
| 5.7759 |
| 5.8508 |
| 5.8786 |
| 5.8980 |
| 5.8080 |
| 5.9048 |
| 5.9257 |
| 5.9422 |
| 5.8693 |
| 5.7016 |
| 5.2600 |
| 5.3017 |
| 5.3187 |
| 5.3339 |
| 5.3341 |
| 5.1990 |
| 5.1959 |
| 5.2736 |
| 5.2378 |
| 5.2296 |
| 5.2709 |
| 5.2901 |
| 5.3232 |
| 5.3771 |
| 5.3872 |
| 5.4143 |
| 5.4870 |
| 5.5520 |
| 5.5818 |
| 5.5878 |
| 5.6087 |
| 5.6055 |
| 5.5879 |
| 5.6057 |
| 5.6256 |
| 5.6558 |
| 5.6064 |
| 5.6764 |
| 6.6477 |
| 6.6521 |
| 6.5105 |
| 6.5668 |
| 6.4922 |
| 6.5128 |
| 6.4143 |
| 5.7953 |
| 5.8386 |
| 5.8016 |
| 5.7939 |
| 5.9598 |
| 5.8426 |
| 5.6574 |
| 5.6245 |
| 5.5078 |
| 5.4540 |
| 5.4316 |
| 5.4046 |
| 5.3532 |
| 5.2645 |
| 5.2617 |
| 5.2075 |
| 5.1457 |
| 5.1042 |
| 5.0329 |
| 5.0490 |
| 5.0412 |
| 4.9958 |
| 4.9567 |
| 4.9419 |
| 4.9067 |
| 4.7881 |
| 4.7779 |
| 4.7652 |
| 4.7593 |
| 4.7356 |
| 4.6685 |
| 4.6457 |
| 4.7028 |
| 4.6837 |
| 4.6578 |
| 4.6201 |
| 4.6153 |
| 4.6037 |
| 4.6140 |
| 4.6015 |
| 4.5454 |
| 4.5853 |
| 4.5908 |
| 4.5459 |
| 4.5833 |
| 4.5914 |
| 4.5302 |
| 4.5172 |
| 4.4280 |
| 4.3995 |
| 4.4207 |
| 4.4111 |
| 4.3958 |
| 4.3732 |
| 4.3677 |
| 4.4239 |
| 4.3456 |
| 4.3004 |
| 4.3262 |
| 4.3354 |
| 4.2942 |
| 4.2764 |
| 4.2909 |
| 4.3175 |
| 4.3812 |
| 4.3709 |
| 4.3640 |
| 4.3807 |
| 4.4338 |
| 4.4290 |
| 4.4462 |
| 4.4430 |
| 4.4400 |
| 4.4185 |
| 4.3792 |
| 4.2690 |
| 4.2636 |
| 4.0924 |
| 3.9954 |
| 3.5379 |
| 3.5382 |
| 3.5115 |
| 3.3822 |
| 3.3666 |
| 2.2510 |
| 2.2649 |
| 2.2531 |
| 2.2340 |
| 2.2641 |
| 2.2562 |
| 2.2878 |
| 2.2809 |
| 2.3084 |
| 2.3468 |
| 2.3522 |
| 2.3568 |
| 2.3680 |
| 2.3919 |
| 2.4469 |
| 2.4185 |
| 2.4108 |
| 2.4097 |
| 2.4275 |
| 2.3969 |
| 2.3709 |
| 2.3679 |
| 2.3914 |
| 2.3708 |
| 2.3771 |
| 2.3878 |
| 2.3703 |
| 2.3897 |
| 2.3421 |
| 2.3219 |
| 2.3200 |
| 2.3233 |
| 2.3169 |
| 2.3142 |
| 2.3162 |
| 2.2974 |
| 2.3005 |
| 2.2957 |
| 2.2621 |
| 2.2394 |
| 2.2425 |
| 2.2330 |
| 2.2219 |
| 2.2183 |
| 2.1787 |
| 2.1755 |
| 2.1590 |
| 2.1309 |
| 2.1002 |
| 2.0777 |
| 2.0865 |
| 2.0758 |
| 2.0651 |
| 2.0404 |
| 2.0293 |
| 2.0221 |
| 2.0314 |
| 2.0061 |
| 2.0259 |
| 2.0165 |
| 2.0255 |
| 2.0148 |
| 1.9317 |
| 1.9198 |
| 1.9334 |
| 1.8690 |
| 1.8508 |
| 1.8634 |
| 1.8530 |
| 1.8650 |
| 1.8677 |
| 1.8707 |
| 1.8728 |
| 1.8718 |
| 1.8824 |
| 1.8685 |
| 1.8642 |
| 1.8534 |
| 1.8430 |
| 1.7168 |
| 1.6887 |
| 1.6428 |
| 1.6565 |
| 1.6673 |
| 1.6687 |
| 1.6752 |
| 1.6238 |
| 1.5977 |
| 1.6010 |
| 1.6111 |
| 1.6205 |
| 1.6123 |
| 1.5949 |
| 1.6152 |
| 1.6040 |
| 1.5862 |
| 1.5761 |
| 1.5933 |
| 1.5725 |
| 1.5827 |
| 1.5820 |
| 1.5911 |
| 1.5914 |
| 1.5880 |
| 1.5976 |
| 1.5923 |
| 1.5820 |
| 1.5658 |
| 1.5522 |
| 1.5370 |
| 1.5513 |
| 1.5581 |
| 1.5647 |
| 1.5634 |
| 1.5602 |
| 1.5658 |
| 1.5713 |
| 1.5903 |
| 1.5870 |
| 1.5767 |
| 1.5786 |
| 1.5705 |
| 1.5452 |
| 1.5413 |
| 1.5380 |
| 1.5308 |
| 1.5243 |
| 1.5298 |
| 1.5265 |
| 1.5186 |
| 1.5154 |
| 1.5064 |
| 1.5305 |
| 1.5286 |
| 1.5564 |
| 1.5528 |
| 1.5478 |
| 1.5524 |
| 1.5542 |
| 1.5431 |
| 1.5445 |
| 1.5512 |
| 1.5577 |
| 1.5476 |
| 1.5452 |
| 1.5575 |
| 1.5312 |
| 1.5275 |
| 1.5133 |
| 1.5128 |
| 1.5210 |
| 1.4983 |
| 1.4994 |
| 1.4928 |
| 1.4734 |
| 1.4614 |
| 1.4501 |
| 1.4486 |
| 1.4464 |
| 1.4474 |
| 1.4423 |
| 1.4476 |
| 1.4544 |
| 1.4539 |
| 1.4447 |
| 1.4390 |
| 1.4489 |
| 1.4492 |
| 1.4726 |
| 1.4389 |
| 1.4479 |
| 1.4343 |
| 1.4133 |
| 1.4223 |
| 1.4321 |
| 1.4191 |
| 1.4077 |
| 1.3977 |
| 1.4043 |
| 1.3870 |
| 1.3824 |
| 1.3847 |
| 1.3809 |
| 1.3865 |
| 1.3886 |
| 1.3760 |
| 1.3735 |
| 1.3645 |
| 1.3707 |
| 1.3704 |
| 1.3670 |
| 1.3857 |
| 1.3729 |
| 1.3766 |
| 1.3735 |
| 1.3778 |
| 1.3794 |
| 1.3788 |
| 1.3848 |
| 1.3794 |
| 1.3753 |
| 1.3862 |
| 1.3596 |
| 1.3553 |
| 1.3572 |
| 1.3572 |
| 1.3551 |
| 1.3521 |
| 1.3641 |
| 1.3576 |
| 1.3528 |
| 1.3514 |
| 1.3531 |
| 1.3562 |
| 1.3519 |
| 1.3801 |
| 1.3391 |
| 1.3816 |
| 1.3428 |
| 1.3327 |
| 1.3344 |
| 1.3112 |
| 1.3023 |
| 1.2977 |
| 1.2977 |
| 1.3085 |
| 1.2907 |
| 1.3059 |
| 1.2860 |
| 1.2761 |
| 1.2729 |
| 1.2958 |
| 1.3126 |
| 1.3185 |
| 1.3195 |
| 1.3229 |
| 1.3714 |
| 1.3517 |
| 1.3200 |
| 1.3217 |
| 1.3329 |
| 1.3237 |
| 1.2968 |
| 1.2921 |
| 1.3080 |
| 1.3171 |
| 1.3193 |
| 1.3210 |
| 1.3232 |
| 1.3418 |
| 1.4884 |
| 1.4858 |
| 1.5000 |
| 1.5069 |
| 1.4966 |
| 1.4771 |
| 1.4880 |
| 1.5023 |
| 1.5297 |
| 1.5347 |
| 1.5444 |
| 1.5247 |
| 1.5277 |
| 1.5382 |
| 1.5101 |
| 1.5489 |
| 1.5470 |
| 1.5316 |
| 1.5337 |
| 1.5695 |
| 1.5909 |
| 1.6082 |
| 1.6158 |
| 1.6128 |
| 1.6121 |
| 1.6208 |
| 1.6174 |
| 1.6145 |
| 1.6231 |
| 1.6261 |
| 1.6277 |
| 1.6233 |
| 1.6164 |
| 1.6560 |
| 1.6120 |
| 1.6254 |
| 1.6458 |
| 1.6504 |
| 1.6729 |
| 1.7493 |
| 1.7166 |
| 1.7489 |
| 1.7211 |
| 1.7105 |
| 1.6920 |
| 1.6916 |
| 1.6403 |
| 1.6469 |
| 1.6427 |
| 1.6397 |
| 1.6376 |
| 1.6437 |
| 1.6225 |
| 1.6291 |
| 1.6076 |
| 1.6367 |
| 1.6231 |
| 1.5663 |
| 1.6078 |
| 1.5626 |
| 1.5643 |
| 1.6384 |
| 1.7175 |
| 1.7572 |
| 1.7843 |
| 1.7535 |
| 1.6765 |
| 1.6341 |
| 1.6080 |
| 1.5975 |
| 1.6050 |
| 1.5801 |
| 1.5851 |
| 1.5729 |
| 1.5548 |
| 1.6283 |
| 1.6155 |
| 1.6007 |
| 1.5927 |
| 1.6310 |
| 1.5997 |
| 1.6217 |
| 1.5735 |
| 1.5783 |
| 1.5665 |
| 1.5634 |
| 1.5284 |
| 1.5416 |
| 1.5343 |
| 1.5621 |
| 1.5075 |
| 1.4743 |
| 1.4583 |
| 1.4773 |
| 1.4592 |
| 1.4765 |
| 1.4602 |
| 1.4497 |
| 1.4554 |
| 1.4184 |
| 1.4512 |
| 1.4140 |
| 1.4131 |
| 1.4224 |
| 1.3868 |
| 1.3815 |
| 1.3867 |
| 1.3935 |
| 1.3993 |
| 1.3853 |
| 1.4174 |
| 1.3788 |
| 1.3858 |
| 1.4175 |
| 1.3761 |
| 1.3794 |
| 1.3659 |
| 1.3665 |
| 1.3721 |
| 1.3933 |
| 1.3570 |
| 1.3547 |
| 1.3508 |
| 1.3617 |
| 1.3575 |
| 1.3511 |
| 1.3870 |
| 1.4131 |
| 1.3857 |
| 1.3827 |
| 1.3665 |
| 1.3640 |
| 1.3370 |
| 1.3428 |
| 1.3494 |
| 1.3334 |
| 1.3464 |
| 1.3319 |
| 1.3275 |
| 1.3294 |
| 1.3242 |
| 1.3346 |
| 1.3346 |
| 1.3175 |
| 1.3132 |
| 1.2729 |
| 1.2761 |
| 1.2761 |
| 1.2665 |
| 1.2624 |
| 1.2661 |
| 1.2674 |
| 1.2876 |
| 1.2730 |
| 1.2995 |
| 1.2760 |
| 1.2780 |
| 1.2790 |
| 1.2684 |
| 1.2588 |
| 1.2701 |
| 1.2774 |
| 1.2743 |
| 1.2661 |
| 1.2733 |
| 1.2738 |
| 1.2691 |
| 1.2565 |
| 1.2617 |
| 1.2503 |
| 1.2357 |
| 1.2603 |
| 1.2705 |
| 1.2692 |
| 1.2770 |
| 1.2791 |
| 1.2931 |
| 1.2971 |
| 1.3106 |
| 1.3212 |
| 1.3144 |
| 1.3244 |
| 1.3196 |
| 1.3111 |
| 1.3215 |
| 1.3353 |
| 1.3548 |
| 1.3542 |
| 1.3880 |
| 1.3636 |
| 1.3468 |
| 1.3514 |
| 1.3932 |
| 1.3489 |
| 1.3475 |
| 1.3535 |
| 1.3342 |
| 1.3690 |
| 1.3654 |
| 1.3630 |
| 1.3505 |
| 1.3609 |
| 1.3514 |
| 1.3354 |
| 1.2886 |
| 1.3091 |
| 1.2652 |
| 1.2914 |
| 1.2802 |
| 1.2881 |
| 1.2476 |
| 1.2432 |
| 1.2493 |
| 1.2419 |
| 1.2431 |
| 1.2381 |
| 1.0912 |
| 1.1527 |
| 1.1561 |
| 1.1103 |
| 1.1959 |
| 1.2070 |
| 1.2042 |
| 1.2106 |
| 1.2594 |
| 1.2629 |
| 1.2644 |
| 1.2169 |
| 1.2266 |
| 1.2732 |
| 1.2860 |
| 1.2232 |
| 1.3149 |
| 1.3258 |
| 1.2577 |
| 1.2625 |
| 1.2598 |
| 1.2582 |
| 1.2391 |