ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /TWD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 1.6131 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.9920 ดอลลาร์ไต้หวันใหม่
Date | SKK/TWD |
---|---|
1.1615 | |
1.1603 | |
1.1543 | |
1.1548 | |
1.1527 | |
1.1428 | |
1.1570 | |
1.1419 | |
1.1444 | |
1.1426 | |
1.1384 | |
1.1358 | |
1.1368 | |
1.1239 | |
1.1193 | |
1.1181 | |
1.1221 | |
1.1332 | |
1.1339 | |
1.1263 | |
1.1241 | |
1.1388 | |
1.1382 | |
1.1256 | |
1.1311 | |
1.1475 | |
1.1438 | |
1.1459 | |
1.1433 | |
1.1367 | |
1.1442 | |
1.1282 | |
1.1291 | |
1.1244 | |
1.1293 | |
1.1327 | |
1.1389 | |
1.1418 | |
1.1437 | |
1.1553 | |
1.1557 | |
1.1571 | |
1.1478 | |
1.1498 | |
1.1549 | |
1.1456 | |
1.1267 | |
1.1233 | |
1.1171 | |
1.0978 | |
1.0903 | |
1.0883 | |
1.1008 | |
1.1099 | |
1.1201 | |
1.1195 | |
1.1256 | |
1.1063 | |
1.0846 | |
1.0851 | |
1.0782 | |
1.0775 | |
1.0770 | |
1.0696 | |
1.0844 | |
1.0937 | |
1.0916 | |
1.0858 | |
1.0892 | |
1.0855 | |
1.0849 | |
1.0741 | |
1.0654 | |
1.0651 | |
1.0593 | |
1.0587 | |
1.0598 | |
1.0587 | |
1.0606 | |
1.0457 | |
1.0249 | |
1.0380 | |
1.0164 | |
1.0430 | |
1.0371 | |
1.0140 | |
1.0096 | |
0.9946 | |
1.0121 | |
1.0161 | |
1.0278 | |
1.0124 | |
1.0062 | |
0.9961 | |
1.0286 | |
1.0403 | |
1.0376 | |
1.0269 | |
1.0440 | |
1.0366 | |
1.0464 | |
1.0301 | |
1.0434 | |
1.0292 | |
1.0387 | |
1.0395 | |
1.0362 | |
1.0204 | |
1.0419 | |
1.0446 | |
1.0462 | |
1.0574 | |
1.0357 | |
1.0404 | |
1.0393 | |
1.0386 | |
1.0369 | |
1.0417 | |
1.0418 | |
1.0400 | |
1.0365 | |
1.0406 | |
1.0368 | |
1.0477 | |
1.0699 | |
1.0710 | |
1.0721 | |
1.0780 | |
1.0760 | |
1.0759 | |
1.0742 | |
1.0814 | |
1.0842 | |
1.0857 | |
1.0864 | |
1.0883 | |
1.0870 | |
1.0831 | |
1.1011 | |
1.0995 | |
1.0996 | |
1.1016 | |
1.1022 | |
1.1019 | |
1.1056 | |
1.1126 | |
1.1184 | |
1.1179 | |
1.1364 | |
1.1320 | |
1.1182 | |
1.1178 | |
1.1156 | |
1.1237 | |
1.1233 | |
1.1141 | |
1.1150 | |
1.1219 | |
1.1132 | |
1.1127 | |
1.1235 | |
1.1279 | |
1.1159 | |
1.1196 | |
1.1260 | |
1.1228 | |
1.1315 | |
1.1436 | |
1.1409 | |
1.1437 | |
1.1340 | |
1.1351 | |
1.1306 | |
1.1216 | |
1.1232 | |
1.1241 | |
1.1043 | |
1.1216 | |
1.1221 | |
1.1223 | |
1.1239 | |
1.1287 | |
1.1318 | |
1.1528 | |
1.1504 | |
1.1620 | |
1.1472 | |
1.1575 | |
1.1423 | |
1.1461 | |
1.1450 | |
1.1204 | |
1.1094 | |
1.1049 | |
1.0991 | |
1.1080 | |
1.1151 | |
1.1135 | |
1.1044 | |
1.0875 | |
1.0848 | |
1.0731 | |
1.0790 | |
1.0754 | |
1.0836 | |
1.0910 | |
1.0835 | |
1.1085 | |
1.0801 | |
1.1210 | |
1.1352 | |
1.1031 | |
1.0940 | |
1.0804 | |
1.0879 | |
1.1110 | |
1.1030 | |
1.1018 | |
1.1047 | |
1.1171 | |
1.1188 | |
1.1102 | |
1.1131 | |
1.1169 | |
1.1196 | |
1.1135 | |
1.1194 | |
1.1146 | |
1.1208 | |
1.1252 | |
1.1298 | |
1.1203 | |
1.1218 | |
1.1233 | |
1.1305 | |
1.1289 | |
1.1437 | |
1.1418 | |
1.1567 | |
1.1532 | |
1.1706 | |
1.1828 | |
1.1475 | |
1.1551 | |
1.1605 | |
1.1614 | |
1.1603 | |
1.1674 | |
1.1732 | |
1.1798 | |
1.1732 | |
1.1692 | |
1.1638 | |
1.1604 | |
1.1500 | |
1.1474 | |
1.1531 | |
1.1583 | |
1.1523 | |
1.1464 | |
1.1582 | |
1.1582 | |
1.1553 | |
1.1605 | |
1.1600 | |
1.1578 | |
1.1565 | |
1.1689 | |
1.1683 | |
1.1657 | |
1.1750 | |
1.1742 | |
1.1665 | |
1.1659 | |
1.1582 | |
1.1634 | |
1.1526 | |
1.1612 | |
1.1754 | |
1.1527 | |
1.1628 | |
1.1674 | |
1.1744 | |
1.1858 | |
1.1815 | |
1.1740 | |
1.1970 | |
1.1935 | |
1.1852 | |
1.1851 | |
1.1902 | |
1.1719 | |
1.1679 | |
1.1736 | |
1.1886 | |
1.1872 | |
1.1852 | |
1.1834 | |
1.1805 | |
1.1791 | |
1.1649 | |
1.1657 | |
1.1518 | |
1.1543 | |
1.1715 | |
1.1800 | |
1.1797 | |
1.1887 | |
1.2001 | |
1.2069 | |
1.1966 | |
1.1890 | |
1.2029 | |
1.1939 | |
1.1988 | |
1.1944 | |
1.1952 | |
1.1987 | |
1.2028 | |
1.1978 | |
1.1911 | |
1.2028 | |
1.1729 | |
1.1875 | |
1.1789 | |
1.1737 | |
1.1735 | |
1.1831 | |
1.1855 | |
1.1725 | |
1.1681 | |
1.1808 | |
1.1810 | |
1.1838 | |
1.1860 | |
1.1892 | |
1.1953 | |
1.1916 | |
1.1878 | |
1.1976 | |
1.1889 | |
1.1842 | |
1.1840 | |
1.1856 | |
1.1727 | |
1.1582 | |
1.1571 | |
1.1527 | |
1.1258 | |
1.1236 | |
1.1214 | |
1.1242 | |
1.1123 | |
1.1209 | |
1.0960 | |
1.0946 | |
1.0949 | |
1.0930 | |
1.0719 | |
1.0790 | |
1.0752 | |
1.0911 | |
1.0892 | |
1.0934 | |
1.0876 | |
1.0779 | |
1.0847 | |
1.0921 | |
1.1044 | |
1.1160 | |
1.1229 | |
1.1166 | |
1.1249 | |
1.1207 | |
1.1182 | |
1.1049 | |
1.1234 | |
1.1432 | |
1.1258 | |
1.1250 | |
1.1415 | |
1.1556 | |
1.1505 | |
1.1433 | |
1.1601 | |
1.1636 | |
1.1660 | |
1.1738 | |
1.1660 | |
1.1815 | |
1.1636 | |
1.1768 | |
1.1948 | |
1.1641 | |
1.1587 | |
1.1710 | |
1.1753 | |
1.1750 | |
1.1825 | |
1.1906 | |
1.1889 | |
1.2118 | |
1.2101 | |
1.2115 | |
1.2041 | |
1.2185 | |
1.2274 | |
1.2275 | |
1.2210 | |
1.2096 | |
1.2116 | |
1.2237 | |
1.2211 | |
1.2073 | |
1.2134 | |
1.2103 | |
1.1926 | |
1.2138 | |
1.2295 | |
1.2355 | |
1.2329 | |
1.2111 | |
1.2042 | |
1.2140 | |
1.2045 | |
1.1891 | |
1.1931 | |
1.1853 | |
1.1967 | |
1.1812 | |
1.1476 | |
1.1548 | |
1.1720 | |
1.5474 | |
1.5268 | |
1.5034 | |
1.4374 | |
1.4006 | |
1.4277 | |
1.3973 | |
1.3907 | |
1.3847 | |
1.3891 | |
1.4436 | |
1.4569 | |
1.4501 | |
1.5355 | |
1.5653 | |
1.5101 | |
1.4909 | |
1.5358 | |
1.5425 | |
1.5295 | |
1.5474 | |
1.5873 | |
1.5907 | |
1.6012 | |
1.6054 | |
1.5823 | |
1.5880 | |
1.5659 | |
1.5612 | |
1.5802 | |
1.5582 | |
1.5937 | |
1.5725 | |
1.5889 | |
1.5678 | |
1.5790 | |
1.6003 | |
1.5931 | |
1.5868 | |
1.5929 | |
1.6131 | |
1.5612 | |
1.5684 | |
1.5386 | |
1.5439 | |
1.5420 | |
1.5771 | |
1.5857 | |
1.5575 | |
1.5969 | |
1.5840 | |
1.5737 | |
1.5544 | |
1.5520 | |
1.5791 | |
1.5730 | |
1.5957 | |
1.5754 | |
1.5614 | |
1.5568 | |
1.5512 | |
1.5315 | |
1.5387 | |
1.5282 | |
1.5402 | |
1.5422 | |
1.5252 | |
1.5141 | |
1.4953 | |
1.4965 | |
1.4727 | |
1.4921 | |
1.5084 | |
1.4935 | |
1.5050 | |
1.5031 | |
1.4806 | |
1.4829 | |
1.4648 | |
1.4771 | |
1.4646 | |
1.4797 | |
1.4840 | |
1.4917 | |
1.4983 | |
1.5014 | |
1.5094 | |
1.4947 | |
1.4918 | |
1.4687 | |
1.4628 | |
1.4624 | |
1.4445 | |
1.4307 | |
1.4416 | |
1.4394 | |
1.4211 | |
1.4133 | |
1.4167 | |
1.4155 | |
1.4063 | |
1.4118 | |
1.4162 | |
1.4275 | |
1.4319 | |
1.4249 | |
1.4010 | |
1.3934 | |
1.3907 | |
1.4034 | |
1.3861 | |
1.3812 | |
1.3847 | |
1.3999 | |
1.3945 | |
1.3861 | |
1.3880 | |
1.3980 | |
1.3974 | |
1.4000 | |
1.3825 | |
1.4001 | |
1.3880 | |
1.3773 | |
1.3665 | |
1.3669 | |
1.3710 | |
1.3642 | |
1.3602 | |
1.3599 | |
1.3763 | |
1.3547 | |
1.3680 | |
1.3444 | |
1.3233 | |
1.3153 | |
1.3010 | |
1.3107 | |
1.2984 | |
1.3086 | |
1.2886 | |
1.2941 | |
1.2767 | |
1.2837 | |
1.2791 | |
1.2748 | |
1.2829 | |
1.3043 | |
1.2850 | |
1.2832 | |
1.2973 | |
1.3216 | |
1.3310 | |
1.3102 | |
1.3188 | |
1.3100 | |
1.2951 | |
1.3201 | |
1.3359 | |
1.3426 | |
1.3362 | |
1.3300 | |
1.3139 | |
1.3296 | |
1.3332 | |
1.3319 | |
1.3499 | |
1.3194 | |
1.3032 | |
1.3109 | |
1.3081 | |
1.2924 | |
1.2712 | |
1.2780 | |
1.2786 | |
1.2557 | |
1.2649 | |
1.2640 | |
1.2588 | |
1.2703 | |
1.2968 | |
1.3078 | |
1.3164 | |
1.3277 | |
1.3360 | |
1.3503 | |
1.3676 | |
1.3597 | |
1.3465 | |
1.3663 | |
1.3654 | |
1.3515 | |
1.3692 | |
1.3657 | |
1.3582 | |
1.3406 | |
1.3730 | |
1.3761 | |
1.3790 | |
1.4002 | |
1.4213 | |
1.4498 | |
1.4390 | |
1.4296 | |
1.4279 | |
1.4160 | |
1.4050 | |
1.4098 | |
1.4111 | |
1.4149 | |
1.4334 | |
1.4035 | |
1.3880 | |
1.3819 | |
1.3857 | |
1.3683 | |
1.3777 | |
1.3583 | |
1.3598 | |
1.3745 | |
1.3979 | |
1.3873 | |
1.3591 | |
1.3725 | |
1.3969 | |
1.3837 | |
1.3760 | |
1.3640 | |
1.3560 | |
1.3450 | |
1.3665 | |
1.3523 | |
1.3351 | |
1.3423 | |
1.3242 | |
1.3204 | |
1.3091 | |
1.3168 | |
1.3170 |