Povijest dnevnih stopa SKK /TWD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 slovačka kruna = 1.6131 novotajvanski dolar
Minimalni na
1 slovačka kruna = 0.9920 novotajvanski dolar
povijest Cijena TWD / SKK
Date | SKK/TWD |
| 1.1615 |
| 1.1603 |
| 1.1543 |
| 1.1548 |
| 1.1527 |
| 1.1428 |
| 1.1570 |
| 1.1419 |
| 1.1444 |
| 1.1426 |
| 1.1384 |
| 1.1358 |
| 1.1368 |
| 1.1239 |
| 1.1193 |
| 1.1181 |
| 1.1221 |
| 1.1332 |
| 1.1339 |
| 1.1263 |
| 1.1241 |
| 1.1388 |
| 1.1382 |
| 1.1256 |
| 1.1311 |
| 1.1475 |
| 1.1438 |
| 1.1459 |
| 1.1433 |
| 1.1367 |
| 1.1442 |
| 1.1282 |
| 1.1291 |
| 1.1244 |
| 1.1293 |
| 1.1327 |
| 1.1389 |
| 1.1418 |
| 1.1437 |
| 1.1553 |
| 1.1557 |
| 1.1571 |
| 1.1478 |
| 1.1498 |
| 1.1549 |
| 1.1456 |
| 1.1267 |
| 1.1233 |
| 1.1171 |
| 1.0978 |
| 1.0903 |
| 1.0883 |
| 1.1008 |
| 1.1099 |
| 1.1201 |
| 1.1195 |
| 1.1256 |
| 1.1063 |
| 1.0846 |
| 1.0851 |
| 1.0782 |
| 1.0775 |
| 1.0770 |
| 1.0696 |
| 1.0844 |
| 1.0937 |
| 1.0916 |
| 1.0858 |
| 1.0892 |
| 1.0855 |
| 1.0849 |
| 1.0741 |
| 1.0654 |
| 1.0651 |
| 1.0593 |
| 1.0587 |
| 1.0598 |
| 1.0587 |
| 1.0606 |
| 1.0457 |
| 1.0249 |
| 1.0380 |
| 1.0164 |
| 1.0430 |
| 1.0371 |
| 1.0140 |
| 1.0096 |
| 0.9946 |
| 1.0121 |
| 1.0161 |
| 1.0278 |
| 1.0124 |
| 1.0062 |
| 0.9961 |
| 1.0286 |
| 1.0403 |
| 1.0376 |
| 1.0269 |
| 1.0440 |
| 1.0366 |
| 1.0464 |
| 1.0301 |
| 1.0434 |
| 1.0292 |
| 1.0387 |
| 1.0395 |
| 1.0362 |
| 1.0204 |
| 1.0419 |
| 1.0446 |
| 1.0462 |
| 1.0574 |
| 1.0357 |
| 1.0404 |
| 1.0393 |
| 1.0386 |
| 1.0369 |
| 1.0417 |
| 1.0418 |
| 1.0400 |
| 1.0365 |
| 1.0406 |
| 1.0368 |
| 1.0477 |
| 1.0699 |
| 1.0710 |
| 1.0721 |
| 1.0780 |
| 1.0760 |
| 1.0759 |
| 1.0742 |
| 1.0814 |
| 1.0842 |
| 1.0857 |
| 1.0864 |
| 1.0883 |
| 1.0870 |
| 1.0831 |
| 1.1011 |
| 1.0995 |
| 1.0996 |
| 1.1016 |
| 1.1022 |
| 1.1019 |
| 1.1056 |
| 1.1126 |
| 1.1184 |
| 1.1179 |
| 1.1364 |
| 1.1320 |
| 1.1182 |
| 1.1178 |
| 1.1156 |
| 1.1237 |
| 1.1233 |
| 1.1141 |
| 1.1150 |
| 1.1219 |
| 1.1132 |
| 1.1127 |
| 1.1235 |
| 1.1279 |
| 1.1159 |
| 1.1196 |
| 1.1260 |
| 1.1228 |
| 1.1315 |
| 1.1436 |
| 1.1409 |
| 1.1437 |
| 1.1340 |
| 1.1351 |
| 1.1306 |
| 1.1216 |
| 1.1232 |
| 1.1241 |
| 1.1043 |
| 1.1216 |
| 1.1221 |
| 1.1223 |
| 1.1239 |
| 1.1287 |
| 1.1318 |
| 1.1528 |
| 1.1504 |
| 1.1620 |
| 1.1472 |
| 1.1575 |
| 1.1423 |
| 1.1461 |
| 1.1450 |
| 1.1204 |
| 1.1094 |
| 1.1049 |
| 1.0991 |
| 1.1080 |
| 1.1151 |
| 1.1135 |
| 1.1044 |
| 1.0875 |
| 1.0848 |
| 1.0731 |
| 1.0790 |
| 1.0754 |
| 1.0836 |
| 1.0910 |
| 1.0835 |
| 1.1085 |
| 1.0801 |
| 1.1210 |
| 1.1352 |
| 1.1031 |
| 1.0940 |
| 1.0804 |
| 1.0879 |
| 1.1110 |
| 1.1030 |
| 1.1018 |
| 1.1047 |
| 1.1171 |
| 1.1188 |
| 1.1102 |
| 1.1131 |
| 1.1169 |
| 1.1196 |
| 1.1135 |
| 1.1194 |
| 1.1146 |
| 1.1208 |
| 1.1252 |
| 1.1298 |
| 1.1203 |
| 1.1218 |
| 1.1233 |
| 1.1305 |
| 1.1289 |
| 1.1437 |
| 1.1418 |
| 1.1567 |
| 1.1532 |
| 1.1706 |
| 1.1828 |
| 1.1475 |
| 1.1551 |
| 1.1605 |
| 1.1614 |
| 1.1603 |
| 1.1674 |
| 1.1732 |
| 1.1798 |
| 1.1732 |
| 1.1692 |
| 1.1638 |
| 1.1604 |
| 1.1500 |
| 1.1474 |
| 1.1531 |
| 1.1583 |
| 1.1523 |
| 1.1464 |
| 1.1582 |
| 1.1582 |
| 1.1553 |
| 1.1605 |
| 1.1600 |
| 1.1578 |
| 1.1565 |
| 1.1689 |
| 1.1683 |
| 1.1657 |
| 1.1750 |
| 1.1742 |
| 1.1665 |
| 1.1659 |
| 1.1582 |
| 1.1634 |
| 1.1526 |
| 1.1612 |
| 1.1754 |
| 1.1527 |
| 1.1628 |
| 1.1674 |
| 1.1744 |
| 1.1858 |
| 1.1815 |
| 1.1740 |
| 1.1970 |
| 1.1935 |
| 1.1852 |
| 1.1851 |
| 1.1902 |
| 1.1719 |
| 1.1679 |
| 1.1736 |
| 1.1886 |
| 1.1872 |
| 1.1852 |
| 1.1834 |
| 1.1805 |
| 1.1791 |
| 1.1649 |
| 1.1657 |
| 1.1518 |
| 1.1543 |
| 1.1715 |
| 1.1800 |
| 1.1797 |
| 1.1887 |
| 1.2001 |
| 1.2069 |
| 1.1966 |
| 1.1890 |
| 1.2029 |
| 1.1939 |
| 1.1988 |
| 1.1944 |
| 1.1952 |
| 1.1987 |
| 1.2028 |
| 1.1978 |
| 1.1911 |
| 1.2028 |
| 1.1729 |
| 1.1875 |
| 1.1789 |
| 1.1737 |
| 1.1735 |
| 1.1831 |
| 1.1855 |
| 1.1725 |
| 1.1681 |
| 1.1808 |
| 1.1810 |
| 1.1838 |
| 1.1860 |
| 1.1892 |
| 1.1953 |
| 1.1916 |
| 1.1878 |
| 1.1976 |
| 1.1889 |
| 1.1842 |
| 1.1840 |
| 1.1856 |
| 1.1727 |
| 1.1582 |
| 1.1571 |
| 1.1527 |
| 1.1258 |
| 1.1236 |
| 1.1214 |
| 1.1242 |
| 1.1123 |
| 1.1209 |
| 1.0960 |
| 1.0946 |
| 1.0949 |
| 1.0930 |
| 1.0719 |
| 1.0790 |
| 1.0752 |
| 1.0911 |
| 1.0892 |
| 1.0934 |
| 1.0876 |
| 1.0779 |
| 1.0847 |
| 1.0921 |
| 1.1044 |
| 1.1160 |
| 1.1229 |
| 1.1166 |
| 1.1249 |
| 1.1207 |
| 1.1182 |
| 1.1049 |
| 1.1234 |
| 1.1432 |
| 1.1258 |
| 1.1250 |
| 1.1415 |
| 1.1556 |
| 1.1505 |
| 1.1433 |
| 1.1601 |
| 1.1636 |
| 1.1660 |
| 1.1738 |
| 1.1660 |
| 1.1815 |
| 1.1636 |
| 1.1768 |
| 1.1948 |
| 1.1641 |
| 1.1587 |
| 1.1710 |
| 1.1753 |
| 1.1750 |
| 1.1825 |
| 1.1906 |
| 1.1889 |
| 1.2118 |
| 1.2101 |
| 1.2115 |
| 1.2041 |
| 1.2185 |
| 1.2274 |
| 1.2275 |
| 1.2210 |
| 1.2096 |
| 1.2116 |
| 1.2237 |
| 1.2211 |
| 1.2073 |
| 1.2134 |
| 1.2103 |
| 1.1926 |
| 1.2138 |
| 1.2295 |
| 1.2355 |
| 1.2329 |
| 1.2111 |
| 1.2042 |
| 1.2140 |
| 1.2045 |
| 1.1891 |
| 1.1931 |
| 1.1853 |
| 1.1967 |
| 1.1812 |
| 1.1476 |
| 1.1548 |
| 1.1720 |
| 1.5474 |
| 1.5268 |
| 1.5034 |
| 1.4374 |
| 1.4006 |
| 1.4277 |
| 1.3973 |
| 1.3907 |
| 1.3847 |
| 1.3891 |
| 1.4436 |
| 1.4569 |
| 1.4501 |
| 1.5355 |
| 1.5653 |
| 1.5101 |
| 1.4909 |
| 1.5358 |
| 1.5425 |
| 1.5295 |
| 1.5474 |
| 1.5873 |
| 1.5907 |
| 1.6012 |
| 1.6054 |
| 1.5823 |
| 1.5880 |
| 1.5659 |
| 1.5612 |
| 1.5802 |
| 1.5582 |
| 1.5937 |
| 1.5725 |
| 1.5889 |
| 1.5678 |
| 1.5790 |
| 1.6003 |
| 1.5931 |
| 1.5868 |
| 1.5929 |
| 1.6131 |
| 1.5612 |
| 1.5684 |
| 1.5386 |
| 1.5439 |
| 1.5420 |
| 1.5771 |
| 1.5857 |
| 1.5575 |
| 1.5969 |
| 1.5840 |
| 1.5737 |
| 1.5544 |
| 1.5520 |
| 1.5791 |
| 1.5730 |
| 1.5957 |
| 1.5754 |
| 1.5614 |
| 1.5568 |
| 1.5512 |
| 1.5315 |
| 1.5387 |
| 1.5282 |
| 1.5402 |
| 1.5422 |
| 1.5252 |
| 1.5141 |
| 1.4953 |
| 1.4965 |
| 1.4727 |
| 1.4921 |
| 1.5084 |
| 1.4935 |
| 1.5050 |
| 1.5031 |
| 1.4806 |
| 1.4829 |
| 1.4648 |
| 1.4771 |
| 1.4646 |
| 1.4797 |
| 1.4840 |
| 1.4917 |
| 1.4983 |
| 1.5014 |
| 1.5094 |
| 1.4947 |
| 1.4918 |
| 1.4687 |
| 1.4628 |
| 1.4624 |
| 1.4445 |
| 1.4307 |
| 1.4416 |
| 1.4394 |
| 1.4211 |
| 1.4133 |
| 1.4167 |
| 1.4155 |
| 1.4063 |
| 1.4118 |
| 1.4162 |
| 1.4275 |
| 1.4319 |
| 1.4249 |
| 1.4010 |
| 1.3934 |
| 1.3907 |
| 1.4034 |
| 1.3861 |
| 1.3812 |
| 1.3847 |
| 1.3999 |
| 1.3945 |
| 1.3861 |
| 1.3880 |
| 1.3980 |
| 1.3974 |
| 1.4000 |
| 1.3825 |
| 1.4001 |
| 1.3880 |
| 1.3773 |
| 1.3665 |
| 1.3669 |
| 1.3710 |
| 1.3642 |
| 1.3602 |
| 1.3599 |
| 1.3763 |
| 1.3547 |
| 1.3680 |
| 1.3444 |
| 1.3233 |
| 1.3153 |
| 1.3010 |
| 1.3107 |
| 1.2984 |
| 1.3086 |
| 1.2886 |
| 1.2941 |
| 1.2767 |
| 1.2837 |
| 1.2791 |
| 1.2748 |
| 1.2829 |
| 1.3043 |
| 1.2850 |
| 1.2832 |
| 1.2973 |
| 1.3216 |
| 1.3310 |
| 1.3102 |
| 1.3188 |
| 1.3100 |
| 1.2951 |
| 1.3201 |
| 1.3359 |
| 1.3426 |
| 1.3362 |
| 1.3300 |
| 1.3139 |
| 1.3296 |
| 1.3332 |
| 1.3319 |
| 1.3499 |
| 1.3194 |
| 1.3032 |
| 1.3109 |
| 1.3081 |
| 1.2924 |
| 1.2712 |
| 1.2780 |
| 1.2786 |
| 1.2557 |
| 1.2649 |
| 1.2640 |
| 1.2588 |
| 1.2703 |
| 1.2968 |
| 1.3078 |
| 1.3164 |
| 1.3277 |
| 1.3360 |
| 1.3503 |
| 1.3676 |
| 1.3597 |
| 1.3465 |
| 1.3663 |
| 1.3654 |
| 1.3515 |
| 1.3692 |
| 1.3657 |
| 1.3582 |
| 1.3406 |
| 1.3730 |
| 1.3761 |
| 1.3790 |
| 1.4002 |
| 1.4213 |
| 1.4498 |
| 1.4390 |
| 1.4296 |
| 1.4279 |
| 1.4160 |
| 1.4050 |
| 1.4098 |
| 1.4111 |
| 1.4149 |
| 1.4334 |
| 1.4035 |
| 1.3880 |
| 1.3819 |
| 1.3857 |
| 1.3683 |
| 1.3777 |
| 1.3583 |
| 1.3598 |
| 1.3745 |
| 1.3979 |
| 1.3873 |
| 1.3591 |
| 1.3725 |
| 1.3969 |
| 1.3837 |
| 1.3760 |
| 1.3640 |
| 1.3560 |
| 1.3450 |
| 1.3665 |
| 1.3523 |
| 1.3351 |
| 1.3423 |
| 1.3242 |
| 1.3204 |
| 1.3091 |
| 1.3168 |
| 1.3170 |