ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 16 904.5291 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 10 577.7702 ฟรังก์มาดากัสการ์
Date | SGD/MGF |
---|---|
16 447.4196 | |
16 470.7008 | |
16 465.8508 | |
16 471.4089 | |
16 415.0050 | |
16 393.4675 | |
16 439.6481 | |
16 407.3869 | |
16 541.5439 | |
16 482.5378 | |
16 520.8136 | |
16 547.0738 | |
16 469.0715 | |
16 472.7861 | |
16 476.6375 | |
16 504.3799 | |
16 490.6837 | |
16 540.5443 | |
16 472.6548 | |
16 497.7707 | |
16 562.3754 | |
16 582.2515 | |
16 544.1620 | |
16 511.4457 | |
16 475.6421 | |
16 545.1260 | |
16 491.1538 | |
16 492.6194 | |
16 397.9068 | |
16 505.4268 | |
16 414.5134 | |
16 280.7775 | |
16 375.3877 | |
16 408.7372 | |
16 413.0994 | |
16 426.9722 | |
16 310.7928 | |
16 310.7327 | |
16 392.7131 | |
16 335.4486 | |
16 292.3551 | |
16 300.7270 | |
16 358.8861 | |
16 509.3649 | |
16 470.4884 | |
16 414.3158 | |
16 286.1198 | |
16 301.2212 | |
16 295.6743 | |
16 422.4267 | |
16 427.4995 | |
16 299.6479 | |
16 301.0684 | |
16 277.3201 | |
16 470.9769 | |
16 548.4947 | |
16 369.1844 | |
16 393.3992 | |
16 479.6849 | |
15 866.1665 | |
15 866.0267 | |
15 788.4019 | |
15 927.3301 | |
16 028.2528 | |
16 166.8913 | |
16 207.1359 | |
16 229.4533 | |
16 755.2671 | |
16 795.7310 | |
16 576.7232 | |
16 452.4479 | |
16 198.9649 | |
16 125.9034 | |
16 153.6787 | |
15 883.6766 | |
15 557.5410 | |
15 568.5660 | |
15 123.4590 | |
15 006.8976 | |
14 807.4404 | |
14 599.2152 | |
14 671.0757 | |
14 475.8621 | |
14 390.0568 | |
14 472.0308 | |
14 727.7742 | |
14 611.6853 | |
14 690.8154 | |
14 765.1654 | |
14 808.9745 | |
15 018.6038 | |
14 936.8307 | |
14 613.8809 | |
14 456.7410 | |
14 469.8365 | |
14 484.7573 | |
14 591.1079 | |
14 414.6889 | |
14 384.5825 | |
14 525.7036 | |
14 433.4811 | |
14 444.7017 | |
14 248.6861 | |
14 366.1799 | |
14 354.2628 | |
14 549.3460 | |
14 637.4720 | |
14 569.6436 | |
14 593.0645 | |
14 562.7314 | |
14 719.3268 | |
14 673.5219 | |
14 779.1047 | |
14 534.5114 | |
14 691.4261 | |
14 581.6029 | |
14 459.0909 | |
14 607.9156 | |
14 538.2242 | |
14 348.5339 | |
14 353.5820 | |
14 411.9913 | |
14 411.2337 | |
14 573.9709 | |
14 701.7931 | |
14 573.1578 | |
14 506.9783 | |
14 429.1989 | |
14 479.6467 | |
14 295.6762 | |
14 317.5145 | |
14 310.2381 | |
14 383.5971 | |
14 211.1239 | |
14 123.3587 | |
14 158.8694 | |
13 938.0284 | |
13 882.4510 | |
13 953.4110 | |
13 944.7314 | |
13 843.9941 | |
13 823.0577 | |
13 819.1591 | |
14 333.7030 | |
14 073.4983 | |
13 855.8485 | |
14 120.2218 | |
14 054.6858 | |
14 066.0164 | |
14 076.2702 | |
13 932.6223 | |
14 093.7801 | |
13 989.9714 | |
14 149.0856 | |
14 034.7963 | |
14 071.6849 | |
13 971.9924 | |
14 075.4841 | |
13 910.5391 | |
13 847.3266 | |
14 013.7534 | |
14 152.7828 | |
14 072.1534 | |
13 737.8668 | |
14 113.7792 | |
14 138.1985 | |
14 064.4230 | |
14 210.2335 | |
14 631.0409 | |
14 218.8019 | |
13 772.3042 | |
13 882.5540 | |
13 861.3366 | |
13 989.9208 | |
14 659.3687 | |
14 548.3374 | |
14 371.8656 | |
14 175.2168 | |
14 260.5343 | |
14 373.4402 | |
14 163.3552 | |
14 092.9307 | |
14 012.9405 | |
14 003.6952 | |
13 894.1993 | |
13 859.1495 | |
13 765.1782 | |
13 724.6470 | |
13 691.0992 | |
13 734.4398 | |
13 581.5511 | |
13 648.2687 | |
13 566.4670 | |
13 663.8483 | |
13 615.8999 | |
13 681.9972 | |
13 599.7960 | |
13 522.1999 | |
13 370.1133 | |
13 267.7432 | |
13 204.3206 | |
13 207.9872 | |
13 333.9643 | |
13 321.7404 | |
13 270.8858 | |
13 027.7184 | |
13 036.1223 | |
12 961.6741 | |
12 920.7703 | |
12 806.3362 | |
12 848.2113 | |
13 124.1336 | |
13 160.4731 | |
13 112.7979 | |
13 175.8691 | |
13 127.5612 | |
13 103.0320 | |
13 264.8423 | |
13 412.7181 | |
13 650.0337 | |
13 248.8066 | |
13 225.2319 | |
13 123.2999 | |
13 202.3659 | |
13 138.6168 | |
13 048.1167 | |
13 037.2268 | |
13 417.8492 | |
13 496.0167 | |
13 323.1233 | |
13 235.4050 | |
13 163.2236 | |
13 187.9430 | |
13 055.7150 | |
13 264.0788 | |
13 454.1709 | |
13 482.6354 | |
13 310.7107 | |
13 056.9975 | |
13 161.1861 | |
13 181.2919 | |
13 127.1082 | |
12 925.5012 | |
13 053.2796 | |
13 086.7313 | |
13 172.0317 | |
13 236.1002 | |
13 180.4341 | |
13 163.8070 | |
12 959.5710 | |
13 159.9990 | |
13 190.3389 | |
13 135.3697 | |
12 994.4923 | |
12 968.8353 | |
13 124.9100 | |
13 072.4771 | |
12 905.6488 | |
13 039.7792 | |
13 180.4412 | |
13 226.2419 | |
13 064.2775 | |
12 872.0633 | |
12 875.2020 | |
13 012.8610 | |
12 867.6893 | |
13 004.5223 | |
13 082.4574 | |
12 734.5936 | |
12 939.5105 | |
13 209.3580 | |
13 200.1906 | |
12 779.7806 | |
12 688.4199 | |
12 644.0371 | |
12 755.7125 | |
12 721.2955 | |
13 147.3521 | |
13 126.1151 | |
12 902.6324 | |
12 501.1902 | |
12 505.8022 | |
12 473.9511 | |
12 527.3607 | |
12 496.6904 | |
11 825.4562 | |
11 947.1116 | |
11 987.8299 | |
11 892.8115 | |
11 832.5203 | |
11 955.9037 | |
11 950.8533 | |
11 904.6378 | |
12 078.0553 | |
11 877.8648 | |
11 952.2312 | |
12 015.9831 | |
12 017.0834 | |
12 094.4271 | |
11 940.2788 | |
12 003.3761 | |
12 083.2061 | |
12 256.3375 | |
12 270.9889 | |
12 056.1789 | |
11 963.4348 | |
12 072.2258 | |
11 993.5714 | |
12 047.0848 | |
12 004.9679 | |
12 105.8763 | |
12 162.8796 | |
12 143.6316 | |
12 070.4319 | |
11 709.2738 | |
11 624.5592 | |
11 779.1733 | |
11 909.0011 | |
11 944.5622 | |
12 055.5199 | |
12 190.0541 | |
12 165.6114 | |
12 046.2335 | |
12 089.2050 | |
11 921.2047 | |
11 942.3969 | |
11 968.1601 | |
11 859.3691 | |
11 837.4227 | |
11 857.0511 | |
11 702.1383 | |
11 664.9361 | |
11 258.8903 | |
11 310.7511 | |
11 135.3854 | |
11 255.1241 | |
11 235.3588 | |
10 996.5559 | |
10 927.6903 | |
10 923.4534 | |
10 809.0339 | |
10 975.2411 | |
10 978.6116 | |
10 810.3233 | |
10 729.3454 | |
10 687.8284 | |
10 748.2163 | |
10 753.2992 | |
10 907.3440 | |
11 131.5542 | |
11 630.6140 | |
11 483.9996 | |
11 258.3752 | |
11 591.7349 | |
11 034.1110 | |
11 202.7370 | |
11 317.7290 | |
11 344.9770 | |
11 472.5783 | |
11 439.2015 | |
11 690.0746 | |
11 455.6010 | |
11 281.6753 | |
11 113.8759 | |
11 249.2204 | |
11 065.1810 | |
11 163.6731 | |
11 201.9276 | |
11 130.8151 | |
11 366.8471 | |
11 261.1641 | |
11 384.9180 | |
11 667.2826 | |
11 619.3642 | |
11 606.1605 | |
11 474.7354 | |
11 536.6242 | |
11 652.7970 | |
11 641.9114 | |
11 356.3629 | |
11 527.6070 | |
10 677.9438 | |
10 733.8589 | |
10 736.6180 | |
10 762.9512 | |
10 748.4618 | |
10 791.0438 | |
10 807.1368 | |
10 813.3290 | |
10 807.7378 | |
10 819.2139 | |
10 891.0040 | |
10 815.6891 | |
10 835.4588 | |
10 970.3728 | |
10 997.6549 | |
10 961.4204 | |
11 254.2418 | |
11 289.9770 | |
11 743.6648 | |
11 960.5475 | |
12 156.8203 | |
12 114.4399 | |
11 913.3168 | |
11 723.4799 | |
11 671.4346 | |
11 469.7989 | |
11 569.2098 | |
11 777.4182 | |
11 771.0169 | |
11 692.5582 | |
11 779.0021 | |
11 850.8002 | |
11 734.5610 | |
11 719.2129 | |
11 572.6344 | |
11 575.3158 | |
11 407.3195 | |
11 219.4451 | |
11 272.5217 | |
11 284.0477 | |
11 274.9583 | |
11 245.6884 | |
11 174.4300 | |
11 114.5539 | |
11 334.0342 | |
11 348.0613 | |
11 240.5199 | |
11 309.5908 | |
11 614.5987 | |
11 605.5936 | |
11 641.4479 | |
11 531.5086 |