ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.00009454 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.00005916 ดอลลาร์สิงคโปร์
Date | MGF/SGD |
---|---|
0.00006080 | |
0.00006071 | |
0.00006073 | |
0.00006071 | |
0.00006092 | |
0.00006100 | |
0.00006083 | |
0.00006095 | |
0.00006045 | |
0.00006067 | |
0.00006053 | |
0.00006043 | |
0.00006072 | |
0.00006071 | |
0.00006069 | |
0.00006059 | |
0.00006064 | |
0.00006046 | |
0.00006071 | |
0.00006061 | |
0.00006038 | |
0.00006031 | |
0.00006044 | |
0.00006056 | |
0.00006070 | |
0.00006044 | |
0.00006064 | |
0.00006063 | |
0.00006098 | |
0.00006059 | |
0.00006092 | |
0.00006142 | |
0.00006107 | |
0.00006094 | |
0.00006093 | |
0.00006088 | |
0.00006131 | |
0.00006131 | |
0.00006100 | |
0.00006122 | |
0.00006138 | |
0.00006135 | |
0.00006113 | |
0.00006057 | |
0.00006071 | |
0.00006092 | |
0.00006140 | |
0.00006135 | |
0.00006137 | |
0.00006089 | |
0.00006087 | |
0.00006135 | |
0.00006135 | |
0.00006144 | |
0.00006071 | |
0.00006043 | |
0.00006109 | |
0.00006100 | |
0.00006068 | |
0.00006303 | |
0.00006303 | |
0.00006334 | |
0.00006279 | |
0.00006239 | |
0.00006185 | |
0.00006170 | |
0.00006162 | |
0.00005968 | |
0.00005954 | |
0.00006033 | |
0.00006078 | |
0.00006173 | |
0.00006201 | |
0.00006191 | |
0.00006296 | |
0.00006428 | |
0.00006423 | |
0.00006612 | |
0.00006664 | |
0.00006753 | |
0.00006850 | |
0.00006816 | |
0.00006908 | |
0.00006949 | |
0.00006910 | |
0.00006790 | |
0.00006844 | |
0.00006807 | |
0.00006773 | |
0.00006753 | |
0.00006658 | |
0.00006695 | |
0.00006843 | |
0.00006917 | |
0.00006911 | |
0.00006904 | |
0.00006853 | |
0.00006937 | |
0.00006952 | |
0.00006884 | |
0.00006928 | |
0.00006923 | |
0.00007018 | |
0.00006961 | |
0.00006967 | |
0.00006873 | |
0.00006832 | |
0.00006864 | |
0.00006853 | |
0.00006867 | |
0.00006794 | |
0.00006815 | |
0.00006766 | |
0.00006880 | |
0.00006807 | |
0.00006858 | |
0.00006916 | |
0.00006846 | |
0.00006878 | |
0.00006969 | |
0.00006967 | |
0.00006939 | |
0.00006939 | |
0.00006862 | |
0.00006802 | |
0.00006862 | |
0.00006893 | |
0.00006930 | |
0.00006906 | |
0.00006995 | |
0.00006984 | |
0.00006988 | |
0.00006952 | |
0.00007037 | |
0.00007080 | |
0.00007063 | |
0.00007175 | |
0.00007203 | |
0.00007167 | |
0.00007171 | |
0.00007223 | |
0.00007234 | |
0.00007236 | |
0.00006977 | |
0.00007106 | |
0.00007217 | |
0.00007082 | |
0.00007115 | |
0.00007109 | |
0.00007104 | |
0.00007177 | |
0.00007095 | |
0.00007148 | |
0.00007068 | |
0.00007125 | |
0.00007106 | |
0.00007157 | |
0.00007105 | |
0.00007189 | |
0.00007222 | |
0.00007136 | |
0.00007066 | |
0.00007106 | |
0.00007279 | |
0.00007085 | |
0.00007073 | |
0.00007110 | |
0.00007037 | |
0.00006835 | |
0.00007033 | |
0.00007261 | |
0.00007203 | |
0.00007214 | |
0.00007148 | |
0.00006822 | |
0.00006874 | |
0.00006958 | |
0.00007055 | |
0.00007012 | |
0.00006957 | |
0.00007060 | |
0.00007096 | |
0.00007136 | |
0.00007141 | |
0.00007197 | |
0.00007215 | |
0.00007265 | |
0.00007286 | |
0.00007304 | |
0.00007281 | |
0.00007363 | |
0.00007327 | |
0.00007371 | |
0.00007319 | |
0.00007344 | |
0.00007309 | |
0.00007353 | |
0.00007395 | |
0.00007479 | |
0.00007537 | |
0.00007573 | |
0.00007571 | |
0.00007500 | |
0.00007507 | |
0.00007535 | |
0.00007676 | |
0.00007671 | |
0.00007715 | |
0.00007739 | |
0.00007809 | |
0.00007783 | |
0.00007620 | |
0.00007599 | |
0.00007626 | |
0.00007590 | |
0.00007618 | |
0.00007632 | |
0.00007539 | |
0.00007456 | |
0.00007326 | |
0.00007548 | |
0.00007561 | |
0.00007620 | |
0.00007574 | |
0.00007611 | |
0.00007664 | |
0.00007670 | |
0.00007453 | |
0.00007410 | |
0.00007506 | |
0.00007555 | |
0.00007597 | |
0.00007583 | |
0.00007659 | |
0.00007539 | |
0.00007433 | |
0.00007417 | |
0.00007513 | |
0.00007659 | |
0.00007598 | |
0.00007587 | |
0.00007618 | |
0.00007737 | |
0.00007661 | |
0.00007641 | |
0.00007592 | |
0.00007555 | |
0.00007587 | |
0.00007597 | |
0.00007716 | |
0.00007599 | |
0.00007581 | |
0.00007613 | |
0.00007696 | |
0.00007711 | |
0.00007619 | |
0.00007650 | |
0.00007749 | |
0.00007669 | |
0.00007587 | |
0.00007561 | |
0.00007654 | |
0.00007769 | |
0.00007767 | |
0.00007685 | |
0.00007771 | |
0.00007690 | |
0.00007644 | |
0.00007853 | |
0.00007728 | |
0.00007570 | |
0.00007576 | |
0.00007825 | |
0.00007881 | |
0.00007909 | |
0.00007840 | |
0.00007861 | |
0.00007606 | |
0.00007618 | |
0.00007750 | |
0.00007999 | |
0.00007996 | |
0.00008017 | |
0.00007983 | |
0.00008002 | |
0.00008456 | |
0.00008370 | |
0.00008342 | |
0.00008408 | |
0.00008451 | |
0.00008364 | |
0.00008368 | |
0.00008400 | |
0.00008279 | |
0.00008419 | |
0.00008367 | |
0.00008322 | |
0.00008321 | |
0.00008268 | |
0.00008375 | |
0.00008331 | |
0.00008276 | |
0.00008159 | |
0.00008149 | |
0.00008295 | |
0.00008359 | |
0.00008283 | |
0.00008338 | |
0.00008301 | |
0.00008330 | |
0.00008260 | |
0.00008222 | |
0.00008235 | |
0.00008285 | |
0.00008540 | |
0.00008602 | |
0.00008490 | |
0.00008397 | |
0.00008372 | |
0.00008295 | |
0.00008203 | |
0.00008220 | |
0.00008301 | |
0.00008272 | |
0.00008388 | |
0.00008374 | |
0.00008356 | |
0.00008432 | |
0.00008448 | |
0.00008434 | |
0.00008545 | |
0.00008573 | |
0.00008882 | |
0.00008841 | |
0.00008980 | |
0.00008885 | |
0.00008900 | |
0.00009094 | |
0.00009151 | |
0.00009155 | |
0.00009252 | |
0.00009111 | |
0.00009109 | |
0.00009250 | |
0.00009320 | |
0.00009356 | |
0.00009304 | |
0.00009299 | |
0.00009168 | |
0.00008983 | |
0.00008598 | |
0.00008708 | |
0.00008882 | |
0.00008627 | |
0.00009063 | |
0.00008926 | |
0.00008836 | |
0.00008814 | |
0.00008716 | |
0.00008742 | |
0.00008554 | |
0.00008729 | |
0.00008864 | |
0.00008998 | |
0.00008890 | |
0.00009037 | |
0.00008958 | |
0.00008927 | |
0.00008984 | |
0.00008798 | |
0.00008880 | |
0.00008784 | |
0.00008571 | |
0.00008606 | |
0.00008616 | |
0.00008715 | |
0.00008668 | |
0.00008582 | |
0.00008590 | |
0.00008806 | |
0.00008675 | |
0.00009365 | |
0.00009316 | |
0.00009314 | |
0.00009291 | |
0.00009304 | |
0.00009267 | |
0.00009253 | |
0.00009248 | |
0.00009253 | |
0.00009243 | |
0.00009182 | |
0.00009246 | |
0.00009229 | |
0.00009115 | |
0.00009093 | |
0.00009123 | |
0.00008886 | |
0.00008857 | |
0.00008515 | |
0.00008361 | |
0.00008226 | |
0.00008255 | |
0.00008394 | |
0.00008530 | |
0.00008568 | |
0.00008719 | |
0.00008644 | |
0.00008491 | |
0.00008495 | |
0.00008552 | |
0.00008490 | |
0.00008438 | |
0.00008522 | |
0.00008533 | |
0.00008641 | |
0.00008639 | |
0.00008766 | |
0.00008913 | |
0.00008871 | |
0.00008862 | |
0.00008869 | |
0.00008892 | |
0.00008949 | |
0.00008997 | |
0.00008823 | |
0.00008812 | |
0.00008896 | |
0.00008842 | |
0.00008610 | |
0.00008617 | |
0.00008590 | |
0.00008672 |