ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /VEF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 33 609.5845 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.2487 โบลิวาร์เวเนซุเอลา
Date | SBD/VEF |
---|---|
31 035.1626 | |
30 858.0610 | |
31 088.5557 | |
31 092.5356 | |
31 216.8854 | |
30 792.9614 | |
31 167.3784 | |
30 976.6397 | |
30 819.1723 | |
30 802.9987 | |
30 814.2897 | |
30 912.3740 | |
31 061.2705 | |
30 917.4257 | |
31 118.6049 | |
31 072.8883 | |
31 166.8913 | |
30 834.7539 | |
30 730.9295 | |
30 670.4548 | |
30 665.5771 | |
30 638.5374 | |
30 917.0336 | |
30 829.4406 | |
30 632.1569 | |
30 856.0090 | |
31 321.9874 | |
31 297.8259 | |
31 363.6353 | |
31 260.3419 | |
31 350.7464 | |
31 177.2500 | |
31 696.1120 | |
31 592.9782 | |
31 236.5490 | |
31 176.9877 | |
31 343.0390 | |
31 230.3407 | |
31 271.4195 | |
31 169.6748 | |
30 948.8255 | |
31 046.4917 | |
30 919.4275 | |
30 609.9883 | |
30 881.8308 | |
31 067.5018 | |
31 273.8856 | |
31 193.5484 | |
31 188.9171 | |
31 279.5275 | |
31 418.8534 | |
31 199.1724 | |
31 036.6061 | |
31 059.9553 | |
31 085.0392 | |
30 884.5165 | |
31 292.0612 | |
31 648.0975 | |
31 457.9473 | |
31 634.5106 | |
31 391.4864 | |
31 492.2776 | |
31 581.0035 | |
31 426.5198 | |
31 176.8321 | |
30 979.3590 | |
31 162.1520 | |
31 449.8839 | |
31 539.1365 | |
31 768.9982 | |
31 954.8964 | |
32 014.4343 | |
32 425.9253 | |
32 348.8050 | |
32 257.7870 | |
32 686.6749 | |
33 073.9904 | |
33 124.7295 | |
32 966.8128 | |
33 511.8567 | |
33 030.5061 | |
33 472.7081 | |
32 655.2243 | |
32 533.8207 | |
32 677.7400 | |
32 266.4680 | |
32 541.2932 | |
32 011.2997 | |
31 929.5788 | |
31 848.2318 | |
32 340.5579 | |
32 359.3643 | |
32 587.7232 | |
32 033.6992 | |
31 787.9705 | |
31 846.1512 | |
32 296.8604 | |
31 829.5589 | |
31 519.4684 | |
31 591.1785 | |
32 024.4436 | |
32 138.5693 | |
32 275.4778 | |
32 117.2288 | |
31 280.0843 | |
31 354.5803 | |
31 330.5437 | |
30 760.7254 | |
30 739.2575 | |
30 736.7396 | |
30 544.5789 | |
30 558.0169 | |
30 644.4609 | |
30 715.9248 | |
30 660.5402 | |
30 790.0682 | |
30 571.6702 | |
30 700.1815 | |
30 715.5441 | |
30 791.8001 | |
30 775.3845 | |
30 970.1443 | |
30 930.4899 | |
30 617.5709 | |
30 611.0962 | |
30 571.3145 | |
30 509.2715 | |
30 546.5824 | |
30 497.6327 | |
30 373.7991 | |
30 356.9254 | |
30 235.4021 | |
30 122.0289 | |
30 291.3165 | |
30 348.0371 | |
30 290.8008 | |
30 399.2982 | |
30 220.0749 | |
30 277.7456 | |
30 399.1916 | |
30 279.0085 | |
30 419.3569 | |
30 270.0504 | |
30 369.5547 | |
30 159.0972 | |
30 086.7744 | |
30 078.0737 | |
30 184.0305 | |
30 142.6214 | |
30 220.5908 | |
30 371.2712 | |
30 273.1214 | |
30 279.1192 | |
30 509.6998 | |
30 504.9154 | |
30 651.2852 | |
30 474.2814 | |
30 554.4985 | |
30 179.5305 | |
30 012.1866 | |
30 107.0753 | |
30 038.9072 | |
30 137.3047 | |
30 120.9767 | |
30 333.5074 | |
30 135.7587 | |
29 885.2009 | |
31 052.9658 | |
30 928.7358 | |
30 928.7413 | |
30 804.3986 | |
30 804.4671 | |
31 053.0442 | |
30 672.4823 | |
30 670.0821 | |
30 750.2929 | |
30 713.3961 | |
30 750.1980 | |
30 551.3432 | |
30 439.0157 | |
30 486.5199 | |
30 477.7555 | |
30 427.0268 | |
30 113.7441 | |
30 062.9309 | |
30 062.9759 | |
30 087.2215 | |
30 122.8551 | |
30 183.0531 | |
30 009.0399 | |
29 735.6920 | |
29 760.5186 | |
29 855.2744 | |
29 810.2831 | |
29 820.4842 | |
29 810.2772 | |
29 810.2659 | |
29 755.8965 | |
29 681.2443 | |
29 780.7319 | |
29 805.6000 | |
30 054.1338 | |
29 810.2552 | |
29 954.7008 | |
29 949.0531 | |
29 824.7466 | |
29 954.6943 | |
30 090.9358 | |
30 080.0234 | |
30 080.0680 | |
30 128.7903 | |
30 054.1794 | |
30 175.1984 | |
30 054.1874 | |
30 054.1824 | |
29 934.5489 | |
29 810.2090 | |
30 172.8810 | |
29 924.1593 | |
29 998.8145 | |
29 929.8291 | |
30 048.4972 | |
30 041.7985 | |
29 924.1782 | |
30 054.1874 | |
29 924.2441 | |
30 054.1675 | |
30 103.9354 | |
30 113.6308 | |
29 958.4094 | |
30 041.9189 | |
30 274.2922 | |
30 082.8603 | |
30 025.4433 | |
29 901.0280 | |
30 158.5453 | |
30 516.2321 | |
30 224.4554 | |
30 612.9550 | |
30 224.5430 | |
30 214.8173 | |
30 198.2876 | |
30 041.8987 | |
30 139.8343 | |
30 290.6030 | |
30 199.6008 | |
30 199.6908 | |
30 199.6344 | |
30 282.9087 | |
30 282.8455 | |
30 274.2857 | |
30 282.9244 | |
30 398.6373 | |
30 398.6081 | |
30 448.5870 | |
30 656.0769 | |
30 457.0146 | |
30 398.6140 | |
31 045.6522 | |
30 531.6331 | |
30 473.3891 | |
30 526.6133 | |
30 572.7998 | |
30 480.4471 | |
30 443.7770 | |
30 830.1652 | |
31 047.4174 | |
30 729.0985 | |
30 780.4369 | |
30 968.4834 | |
30 932.2457 | |
30 166.2073 | |
30 456.1985 | |
30 805.3083 | |
31 254.7973 | |
31 102.0107 | |
31 106.4056 | |
31 033.7195 | |
30 996.3940 | |
31 085.0234 | |
30 994.9785 | |
31 292.5738 | |
31 292.5873 | |
31 301.0523 | |
31 495.5164 | |
31 495.5585 | |
31 495.5207 | |
31 495.4862 | |
31 495.5036 | |
31 495.5445 | |
31 490.0625 | |
17 945.3825 | |
17 945.3494 | |
13 454.5710 | |
13 502.8336 | |
10 155.8818 | |
10 040.9722 | |
10 053.1423 | |
10 139.9006 | |
10 101.0952 | |
10 105.0970 | |
10 143.8833 | |
10 128.8294 | |
8 908.3778 | |
8 942.9231 | |
8 983.2964 | |
8 590.7144 | |
7 668.4067 | |
5 166.7659 | |
5 164.7381 | |
5 172.8090 | |
5 184.9059 | |
4 727.6054 | |
4 542.7990 | |
4 262.5366 | |
3 203.6065 | |
3 215.0202 | |
3 227.8500 | |
1.2890 | |
1.2869 | |
1.3016 | |
1.2981 | |
1.2834 | |
1.2863 | |
1.2844 | |
1.2864 | |
1.2946 | |
1.2873 | |
1.2787 | |
1.3207 | |
1.2917 | |
1.3146 | |
1.3217 | |
1.2832 | |
1.2847 | |
1.2839 | |
1.2989 | |
1.2868 | |
1.2776 | |
1.3041 | |
1.3083 | |
1.3074 | |
1.3334 | |
1.3118 | |
1.3219 | |
1.3043 | |
1.3038 | |
1.2679 | |
1.2699 | |
1.2822 | |
1.2797 | |
1.2736 | |
1.2661 | |
1.2696 | |
1.2882 | |
1.2880 | |
1.2709 | |
1.2751 | |
1.2748 | |
1.2733 | |
1.2739 | |
1.2817 | |
1.2815 | |
1.2832 | |
1.2855 | |
1.2849 | |
1.2837 | |
1.2850 | |
1.2856 | |
1.2771 | |
1.2793 | |
1.2769 | |
1.2755 | |
1.2675 | |
1.2701 | |
1.2535 | |
1.2614 | |
1.2848 | |
1.2534 | |
1.2632 | |
1.2493 | |
1.2553 | |
1.2724 | |
1.2701 | |
1.2642 | |
1.2718 | |
1.2736 | |
1.2657 | |
1.2777 | |
1.2724 | |
1.2684 | |
1.2721 | |
1.2680 | |
1.2710 | |
1.2726 | |
1.2794 | |
1.2721 | |
1.2728 | |
1.2626 | |
1.2675 | |
1.0906 | |
1.0910 | |
1.2757 | |
1.0943 | |
1.0903 | |
1.0892 | |
1.0951 | |
1.0945 | |
1.0952 | |
1.0942 | |
1.0939 | |
1.0673 | |
1.0801 | |
1.0846 | |
1.0806 | |
0.8514 | |
0.8506 | |
0.7308 | |
0.7151 | |
0.7141 | |
0.7199 | |
0.7154 | |
0.7164 | |
0.7147 | |
0.7096 | |
0.7126 | |
0.7173 | |
0.7147 | |
0.7103 | |
0.7263 | |
0.7167 | |
0.7294 | |
0.7213 | |
0.7301 | |
0.7347 | |
0.7994 | |
0.7992 | |
0.7987 | |
0.7988 | |
0.7895 | |
0.7920 | |
0.7927 | |
0.7927 | |
0.7926 | |
0.7950 | |
0.7931 | |
0.7937 | |
0.7925 | |
0.7920 | |
0.7951 | |
0.7962 | |
0.8009 | |
0.8002 | |
0.7993 | |
0.7973 | |
0.8058 | |
0.7988 | |
0.8038 | |
0.8150 | |
0.8182 | |
0.8201 | |
0.8182 | |
0.8173 | |
0.8137 | |
0.8172 | |
0.8134 | |
0.8141 | |
0.8138 | |
0.8146 | |
0.8126 | |
0.8107 | |
0.8190 | |
0.8215 | |
0.8228 | |
0.8063 | |
0.8262 | |
0.8221 | |
0.8314 | |
0.8377 | |
0.8234 | |
0.8376 | |
0.8280 | |
0.8300 | |
0.8366 | |
0.8388 | |
0.8458 | |
0.8473 | |
0.8464 | |
0.8502 | |
0.8521 | |
0.8535 | |
0.8497 | |
0.8485 | |
0.8542 | |
0.8591 | |
0.8601 | |
0.8729 | |
0.8654 | |
0.8670 | |
0.8715 | |
0.8678 | |
0.8680 | |
0.8681 | |
0.8684 | |
0.8699 | |
0.8703 | |
0.8720 | |
0.8684 | |
0.8714 | |
0.8609 | |
0.8618 | |
0.8634 | |
0.8633 | |
0.8602 | |
0.8629 | |
0.8631 | |
0.8652 | |
0.8649 | |
0.8650 | |
0.8663 | |
0.8657 | |
0.8653 | |
0.8655 | |
0.8661 | |
0.8661 | |
0.8647 | |
0.8651 | |
0.8675 | |
0.8723 | |
0.8726 | |
0.8727 | |
0.8730 | |
0.8694 | |
0.8748 | |
0.8748 | |
0.8724 | |
0.8801 | |
0.8787 | |
0.8709 | |
0.8741 | |
0.8749 | |
0.8771 | |
0.8768 | |
0.8806 | |
0.8803 | |
0.8849 | |
0.8853 | |
0.8852 | |
0.8773 | |
0.8860 | |
0.8851 | |
0.8840 | |
0.8791 | |
0.8851 | |
0.8860 | |
0.8859 | |
0.8878 | |
0.8754 | |
0.8811 | |
0.8768 | |
0.8752 | |
0.8748 | |
0.8752 | |
0.8748 | |
0.8751 | |
0.8707 | |
0.8799 | |
0.8725 | |
0.8727 | |
0.8734 | |
0.8705 | |
0.8685 | |
0.8720 | |
0.6051 | |
0.6050 | |
0.6052 | |
0.6051 | |
0.6070 | |
0.6065 | |
0.6026 | |
0.6063 | |
0.6058 | |
0.6056 | |
0.6057 | |
0.6055 | |
0.6053 | |
0.6006 | |
0.6053 | |
0.5999 | |
0.6063 | |
0.6062 | |
0.6068 | |
0.6075 | |
0.6063 | |
0.5953 | |
0.6055 | |
0.6010 | |
0.6014 | |
0.6016 | |
0.6019 | |
0.6074 | |
0.6077 | |
0.6074 | |
0.6074 | |
0.6074 | |
0.6074 | |
0.6074 | |
0.6074 | |
0.5851 | |
0.5889 | |
0.6001 | |
0.6125 | |
0.6158 | |
0.6140 | |
0.6114 | |
0.5852 | |
0.5871 | |
0.5944 | |
0.6009 | |
0.6039 | |
0.6017 | |
0.5992 | |
0.6001 | |
0.6044 | |
0.6029 | |
0.5991 | |
0.6009 | |
0.6023 | |
0.6123 | |
0.6076 | |
0.6096 | |
0.6046 | |
0.6045 | |
0.5972 | |
0.5916 | |
0.5740 | |
0.5665 | |
0.5639 | |
0.5635 | |
0.5636 | |
0.5592 | |
0.5597 | |
0.5664 | |
0.5707 | |
0.5735 | |
0.5667 | |
0.5593 | |
0.5558 | |
0.5535 | |
0.5528 | |
0.5597 | |
0.5639 | |
0.5672 | |
0.5768 | |
0.5829 | |
0.5809 | |
0.5793 | |
0.5768 | |
0.5775 | |
0.5790 | |
0.5789 | |
0.5840 | |
0.5890 | |
0.5704 | |
0.5740 | |
0.5636 | |
0.5694 | |
0.5578 | |
0.5523 | |
0.5574 | |
0.5620 | |
0.5643 | |
0.5653 | |
0.5593 | |
0.5613 | |
0.5575 | |
0.5644 | |
0.5622 | |
0.5575 | |
0.5612 | |
0.5590 | |
0.5574 | |
0.5498 | |
0.5503 | |
0.5592 | |
0.5557 | |
0.5521 | |
0.5427 | |
0.5388 | |
0.5385 | |
0.5386 | |
0.5386 | |
0.5376 | |
0.5360 | |
0.5468 | |
0.5448 | |
0.5518 | |
0.5686 | |
0.5691 | |
0.5663 | |
0.5680 | |
0.5685 | |
0.5639 | |
0.5555 | |
0.5497 | |
0.5534 | |
0.5398 | |
0.5402 | |
0.5422 | |
0.5641 | |
0.5650 | |
0.5618 | |
0.5630 | |
0.5545 | |
0.5527 | |
0.5457 | |
0.5497 | |
0.5474 | |
0.5408 | |
0.5504 | |
0.5377 | |
0.5455 | |
0.5366 | |
0.5419 | |
0.5398 | |
0.5299 | |
0.5274 | |
0.5412 | |
0.5435 | |
0.5465 | |
0.5526 | |
0.5616 | |
0.5588 | |
0.5581 | |
0.5565 | |
0.5549 | |
0.5292 | |
0.5456 | |
0.5441 | |
0.5554 | |
0.2738 | |
0.2718 | |
0.2731 | |
0.2710 | |
0.2718 | |
0.2657 | |
0.2659 | |
0.2683 | |
0.2702 | |
0.2608 | |
0.2600 | |
0.2571 | |
0.2689 | |
0.2713 | |
0.2682 | |
0.2681 | |
0.2704 | |
0.2767 | |
0.2696 | |
0.2725 | |
0.2688 | |
0.2696 | |
0.2692 | |
0.2599 | |
0.2589 | |
0.2599 | |
0.2721 | |
0.2716 | |
0.2725 | |
0.2724 | |
0.2715 | |
0.2724 | |
0.2745 | |
0.2715 | |
0.2716 | |
0.2685 | |
0.2686 | |
0.2696 | |
0.2686 | |
0.2707 | |
0.2697 | |
0.2703 | |
0.2636 | |
0.2598 | |
0.2695 | |
0.2655 | |
0.2778 | |
0.2771 | |
0.2796 | |
0.2787 | |
0.2791 | |
0.2706 | |
0.2805 | |
0.2798 | |
0.2809 | |
0.2716 | |
0.2873 | |
0.2790 | |
0.2781 | |
0.2787 | |
0.2883 | |
0.2892 | |
0.2892 | |
0.2896 | |
0.2895 | |
0.2910 | |
0.2912 | |
0.2908 | |
0.2909 | |
0.2897 | |
0.2918 | |
0.2913 | |
0.2902 | |
0.2898 | |
0.2909 | |
0.2910 | |
0.2922 | |
0.2922 | |
0.2923 | |
0.2916 | |
0.2928 | |
0.2921 | |
0.2928 | |
0.2920 | |
0.2914 | |
0.2915 | |
0.2927 | |
0.2925 | |
0.2843 | |
0.2868 | |
0.2856 | |
0.2914 | |
0.2852 | |
0.2985 | |
0.2922 | |
0.2985 | |
0.2922 | |
0.2965 | |
0.2968 | |
0.2933 | |
0.2926 | |
0.2941 | |
0.2977 | |
0.2934 | |
0.2974 | |
0.2977 | |
0.2977 | |
0.3000 | |
0.3002 | |
0.3008 | |
0.2981 | |
0.2976 | |
0.2981 | |
0.2977 | |
0.3035 | |
0.3036 | |
0.3069 | |
0.3005 | |
0.2964 | |
0.2957 | |
0.2967 | |
0.2978 | |
0.2933 | |
0.2988 | |
0.3015 | |
0.3011 | |
0.3017 | |
0.3006 | |
0.3011 | |
0.3030 | |
0.3030 | |
0.3044 | |
0.3001 | |
0.3001 | |
0.3000 | |
0.2998 | |
0.2969 | |
0.3023 | |
0.2979 | |
0.3004 | |
0.3021 | |
0.3016 | |
0.3017 | |
0.2943 | |
0.2928 | |
0.2995 | |
0.2917 | |
0.3060 | |
0.2988 | |
0.3002 | |
0.3058 | |
0.2996 | |
0.3019 | |
0.3023 | |
0.3019 | |
0.2948 | |
0.2938 | |
0.2915 | |
0.2920 | |
0.3021 | |
0.2939 | |
0.3147 | |
0.2870 | |
0.2972 | |
0.2952 | |
0.2977 | |
0.2916 | |
0.2938 | |
0.2944 | |
0.2928 | |
0.2937 | |
0.2964 | |
0.2937 | |
0.2951 | |
0.2953 | |
0.2946 | |
0.2943 | |
0.2953 | |
0.2915 | |
0.2937 | |
0.2836 | |
0.3077 | |
0.2942 | |
0.2915 | |
0.2946 | |
0.2963 | |
0.2962 | |
0.2943 | |
0.2999 | |
0.2943 | |
0.2952 | |
0.2967 | |
0.2956 | |
0.2930 | |
0.2959 | |
0.2929 | |
0.2919 | |
0.2946 | |
0.2905 | |
0.2953 | |
0.2908 | |
0.2939 | |
0.2927 | |
0.2916 | |
0.2923 | |
0.2900 | |
0.2906 | |
0.3001 | |
0.2897 | |
0.2824 | |
0.2900 | |
0.2896 | |
0.2956 | |
0.2994 | |
0.2907 | |
0.2939 | |
0.2957 | |
0.2944 | |
0.2947 | |
0.2952 | |
0.2931 | |
0.2961 | |
0.2962 | |
0.2962 | |
0.2941 | |
0.2914 | |
0.2987 | |
0.2952 | |
0.2957 | |
0.2957 | |
0.2957 | |
0.2957 | |
0.2957 | |
0.2957 | |
0.2957 | |
0.2961 | |
0.2957 | |
0.2946 | |
0.2947 | |
0.2931 | |
0.2874 | |
0.2973 | |
0.2972 | |
0.2973 | |
0.2973 | |
0.2989 | |
0.2979 | |
0.2967 | |
0.2952 | |
0.2952 | |
0.2952 | |
0.2952 | |
0.2952 | |
0.2635 | |
0.2633 | |
0.2634 | |
0.2635 | |
0.2661 | |
0.2663 | |
0.2669 | |
0.2647 | |
0.2644 | |
0.2620 | |
0.2620 | |
0.2620 | |
0.2620 | |
0.2597 | |
0.2597 | |
0.2596 | |
0.2595 | |
0.2595 | |
0.2550 | |
0.2600 | |
0.2588 | |
0.2609 | |
0.2577 | |
0.2573 | |
0.2545 | |
0.2560 | |
0.2516 | |
0.2514 | |
0.2568 | |
0.2662 | |
0.2624 | |
0.2595 | |
0.2618 | |
0.2591 | |
0.2592 | |
0.2576 | |
0.2567 | |
0.2540 | |
0.2593 | |
0.2578 | |
0.2561 | |
0.2573 | |
0.2547 | |
0.2562 | |
0.2487 | |
0.2553 | |
0.2562 | |
0.2544 | |
0.2540 |