História das diárias SBD /VEF desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 33 609.5845 Bolívar venezuelano
o mínimo em
1 Dólar das Ilhas Salomão = 0.2487 Bolívar venezuelano
história preço de VEF / SBD
Date | SBD/VEF |
| 31 088.5557 |
| 31 092.5356 |
| 31 216.8854 |
| 30 792.9614 |
| 31 167.3784 |
| 30 976.6397 |
| 30 819.1723 |
| 30 802.9987 |
| 30 814.2897 |
| 30 912.3740 |
| 31 061.2705 |
| 30 917.4257 |
| 31 118.6049 |
| 31 072.8883 |
| 31 166.8913 |
| 30 834.7539 |
| 30 730.9295 |
| 30 670.4548 |
| 30 665.5771 |
| 30 638.5374 |
| 30 917.0336 |
| 30 829.4406 |
| 30 632.1569 |
| 30 856.0090 |
| 31 321.9874 |
| 31 297.8259 |
| 31 363.6353 |
| 31 260.3419 |
| 31 350.7464 |
| 31 177.2500 |
| 31 696.1120 |
| 31 592.9782 |
| 31 236.5490 |
| 31 176.9877 |
| 31 343.0390 |
| 31 230.3407 |
| 31 271.4195 |
| 31 169.6748 |
| 30 948.8255 |
| 31 046.4917 |
| 30 919.4275 |
| 30 609.9883 |
| 30 881.8308 |
| 31 067.5018 |
| 31 273.8856 |
| 31 193.5484 |
| 31 188.9171 |
| 31 279.5275 |
| 31 418.8534 |
| 31 199.1724 |
| 31 036.6061 |
| 31 059.9553 |
| 31 085.0392 |
| 30 884.5165 |
| 31 292.0612 |
| 31 648.0975 |
| 31 457.9473 |
| 31 634.5106 |
| 31 391.4864 |
| 31 492.2776 |
| 31 581.0035 |
| 31 426.5198 |
| 31 176.8321 |
| 30 979.3590 |
| 31 162.1520 |
| 31 449.8839 |
| 31 539.1365 |
| 31 768.9982 |
| 31 954.8964 |
| 32 014.4343 |
| 32 425.9253 |
| 32 348.8050 |
| 32 257.7870 |
| 32 686.6749 |
| 33 073.9904 |
| 33 124.7295 |
| 32 966.8128 |
| 33 511.8567 |
| 33 030.5061 |
| 33 472.7081 |
| 32 655.2243 |
| 32 533.8207 |
| 32 677.7400 |
| 32 266.4680 |
| 32 541.2932 |
| 32 011.2997 |
| 31 929.5788 |
| 31 848.2318 |
| 32 340.5579 |
| 32 359.3643 |
| 32 587.7232 |
| 32 033.6992 |
| 31 787.9705 |
| 31 846.1512 |
| 32 296.8604 |
| 31 829.5589 |
| 31 519.4684 |
| 31 591.1785 |
| 32 024.4436 |
| 32 138.5693 |
| 32 275.4778 |
| 32 117.2288 |
| 31 280.0843 |
| 31 354.5803 |
| 31 330.5437 |
| 30 760.7254 |
| 30 739.2575 |
| 30 736.7396 |
| 30 544.5789 |
| 30 558.0169 |
| 30 644.4609 |
| 30 715.9248 |
| 30 660.5402 |
| 30 790.0682 |
| 30 571.6702 |
| 30 700.1815 |
| 30 715.5441 |
| 30 791.8001 |
| 30 775.3845 |
| 30 970.1443 |
| 30 930.4899 |
| 30 617.5709 |
| 30 611.0962 |
| 30 571.3145 |
| 30 509.2715 |
| 30 546.5824 |
| 30 497.6327 |
| 30 373.7991 |
| 30 356.9254 |
| 30 235.4021 |
| 30 122.0289 |
| 30 291.3165 |
| 30 348.0371 |
| 30 290.8008 |
| 30 399.2982 |
| 30 220.0749 |
| 30 277.7456 |
| 30 399.1916 |
| 30 279.0085 |
| 30 419.3569 |
| 30 270.0504 |
| 30 369.5547 |
| 30 159.0972 |
| 30 086.7744 |
| 30 078.0737 |
| 30 184.0305 |
| 30 142.6214 |
| 30 220.5908 |
| 30 371.2712 |
| 30 273.1214 |
| 30 279.1192 |
| 30 509.6998 |
| 30 504.9154 |
| 30 651.2852 |
| 30 474.2814 |
| 30 554.4985 |
| 30 179.5305 |
| 30 012.1866 |
| 30 107.0753 |
| 30 038.9072 |
| 30 137.3047 |
| 30 120.9767 |
| 30 333.5074 |
| 30 135.7587 |
| 29 885.2009 |
| 31 052.9658 |
| 30 928.7358 |
| 30 928.7413 |
| 30 804.3986 |
| 30 804.4671 |
| 31 053.0442 |
| 30 672.4823 |
| 30 670.0821 |
| 30 750.2929 |
| 30 713.3961 |
| 30 750.1980 |
| 30 551.3432 |
| 30 439.0157 |
| 30 486.5199 |
| 30 477.7555 |
| 30 427.0268 |
| 30 113.7441 |
| 30 062.9309 |
| 30 062.9759 |
| 30 087.2215 |
| 30 122.8551 |
| 30 183.0531 |
| 30 009.0399 |
| 29 735.6920 |
| 29 760.5186 |
| 29 855.2744 |
| 29 810.2831 |
| 29 820.4842 |
| 29 810.2772 |
| 29 810.2659 |
| 29 755.8965 |
| 29 681.2443 |
| 29 780.7319 |
| 29 805.6000 |
| 30 054.1338 |
| 29 810.2552 |
| 29 954.7008 |
| 29 949.0531 |
| 29 824.7466 |
| 29 954.6943 |
| 30 090.9358 |
| 30 080.0234 |
| 30 080.0680 |
| 30 128.7903 |
| 30 054.1794 |
| 30 175.1984 |
| 30 054.1874 |
| 30 054.1824 |
| 29 934.5489 |
| 29 810.2090 |
| 30 172.8810 |
| 29 924.1593 |
| 29 998.8145 |
| 29 929.8291 |
| 30 048.4972 |
| 30 041.7985 |
| 29 924.1782 |
| 30 054.1874 |
| 29 924.2441 |
| 30 054.1675 |
| 30 103.9354 |
| 30 113.6308 |
| 29 958.4094 |
| 30 041.9189 |
| 30 274.2922 |
| 30 082.8603 |
| 30 025.4433 |
| 29 901.0280 |
| 30 158.5453 |
| 30 516.2321 |
| 30 224.4554 |
| 30 612.9550 |
| 30 224.5430 |
| 30 214.8173 |
| 30 198.2876 |
| 30 041.8987 |
| 30 139.8343 |
| 30 290.6030 |
| 30 199.6008 |
| 30 199.6908 |
| 30 199.6344 |
| 30 282.9087 |
| 30 282.8455 |
| 30 274.2857 |
| 30 282.9244 |
| 30 398.6373 |
| 30 398.6081 |
| 30 448.5870 |
| 30 656.0769 |
| 30 457.0146 |
| 30 398.6140 |
| 31 045.6522 |
| 30 531.6331 |
| 30 473.3891 |
| 30 526.6133 |
| 30 572.7998 |
| 30 480.4471 |
| 30 443.7770 |
| 30 830.1652 |
| 31 047.4174 |
| 30 729.0985 |
| 30 780.4369 |
| 30 968.4834 |
| 30 932.2457 |
| 30 166.2073 |
| 30 456.1985 |
| 30 805.3083 |
| 31 254.7973 |
| 31 102.0107 |
| 31 106.4056 |
| 31 033.7195 |
| 30 996.3940 |
| 31 085.0234 |
| 30 994.9785 |
| 31 292.5738 |
| 31 292.5873 |
| 31 301.0523 |
| 31 495.5164 |
| 31 495.5585 |
| 31 495.5207 |
| 31 495.4862 |
| 31 495.5036 |
| 31 495.5445 |
| 31 490.0625 |
| 17 945.3825 |
| 17 945.3494 |
| 13 454.5710 |
| 13 502.8336 |
| 10 155.8818 |
| 10 040.9722 |
| 10 053.1423 |
| 10 139.9006 |
| 10 101.0952 |
| 10 105.0970 |
| 10 143.8833 |
| 10 128.8294 |
| 8 908.3778 |
| 8 942.9231 |
| 8 983.2964 |
| 8 590.7144 |
| 7 668.4067 |
| 5 166.7659 |
| 5 164.7381 |
| 5 172.8090 |
| 5 184.9059 |
| 4 727.6054 |
| 4 542.7990 |
| 4 262.5366 |
| 3 203.6065 |
| 3 215.0202 |
| 3 227.8500 |
| 1.2890 |
| 1.2869 |
| 1.3016 |
| 1.2981 |
| 1.2834 |
| 1.2863 |
| 1.2844 |
| 1.2864 |
| 1.2946 |
| 1.2873 |
| 1.2787 |
| 1.3207 |
| 1.2917 |
| 1.3146 |
| 1.3217 |
| 1.2832 |
| 1.2847 |
| 1.2839 |
| 1.2989 |
| 1.2868 |
| 1.2776 |
| 1.3041 |
| 1.3083 |
| 1.3074 |
| 1.3334 |
| 1.3118 |
| 1.3219 |
| 1.3043 |
| 1.3038 |
| 1.2679 |
| 1.2699 |
| 1.2822 |
| 1.2797 |
| 1.2736 |
| 1.2661 |
| 1.2696 |
| 1.2882 |
| 1.2880 |
| 1.2709 |
| 1.2751 |
| 1.2748 |
| 1.2733 |
| 1.2739 |
| 1.2817 |
| 1.2815 |
| 1.2832 |
| 1.2855 |
| 1.2849 |
| 1.2837 |
| 1.2850 |
| 1.2856 |
| 1.2771 |
| 1.2793 |
| 1.2769 |
| 1.2755 |
| 1.2675 |
| 1.2701 |
| 1.2535 |
| 1.2614 |
| 1.2848 |
| 1.2534 |
| 1.2632 |
| 1.2493 |
| 1.2553 |
| 1.2724 |
| 1.2701 |
| 1.2642 |
| 1.2718 |
| 1.2736 |
| 1.2657 |
| 1.2777 |
| 1.2724 |
| 1.2684 |
| 1.2721 |
| 1.2680 |
| 1.2710 |
| 1.2726 |
| 1.2794 |
| 1.2721 |
| 1.2728 |
| 1.2626 |
| 1.2675 |
| 1.0906 |
| 1.0910 |
| 1.2757 |
| 1.0943 |
| 1.0903 |
| 1.0892 |
| 1.0951 |
| 1.0945 |
| 1.0952 |
| 1.0942 |
| 1.0939 |
| 1.0673 |
| 1.0801 |
| 1.0846 |
| 1.0806 |
| 0.8514 |
| 0.8506 |
| 0.7308 |
| 0.7151 |
| 0.7141 |
| 0.7199 |
| 0.7154 |
| 0.7164 |
| 0.7147 |
| 0.7096 |
| 0.7126 |
| 0.7173 |
| 0.7147 |
| 0.7103 |
| 0.7263 |
| 0.7167 |
| 0.7294 |
| 0.7213 |
| 0.7301 |
| 0.7347 |
| 0.7994 |
| 0.7992 |
| 0.7987 |
| 0.7988 |
| 0.7895 |
| 0.7920 |
| 0.7927 |
| 0.7927 |
| 0.7926 |
| 0.7950 |
| 0.7931 |
| 0.7937 |
| 0.7925 |
| 0.7920 |
| 0.7951 |
| 0.7962 |
| 0.8009 |
| 0.8002 |
| 0.7993 |
| 0.7973 |
| 0.8058 |
| 0.7988 |
| 0.8038 |
| 0.8150 |
| 0.8182 |
| 0.8201 |
| 0.8182 |
| 0.8173 |
| 0.8137 |
| 0.8172 |
| 0.8134 |
| 0.8141 |
| 0.8138 |
| 0.8146 |
| 0.8126 |
| 0.8107 |
| 0.8190 |
| 0.8215 |
| 0.8228 |
| 0.8063 |
| 0.8262 |
| 0.8221 |
| 0.8314 |
| 0.8377 |
| 0.8234 |
| 0.8376 |
| 0.8280 |
| 0.8300 |
| 0.8366 |
| 0.8388 |
| 0.8458 |
| 0.8473 |
| 0.8464 |
| 0.8502 |
| 0.8521 |
| 0.8535 |
| 0.8497 |
| 0.8485 |
| 0.8542 |
| 0.8591 |
| 0.8601 |
| 0.8729 |
| 0.8654 |
| 0.8670 |
| 0.8715 |
| 0.8678 |
| 0.8680 |
| 0.8681 |
| 0.8684 |
| 0.8699 |
| 0.8703 |
| 0.8720 |
| 0.8684 |
| 0.8714 |
| 0.8609 |
| 0.8618 |
| 0.8634 |
| 0.8633 |
| 0.8602 |
| 0.8629 |
| 0.8631 |
| 0.8652 |
| 0.8649 |
| 0.8650 |
| 0.8663 |
| 0.8657 |
| 0.8653 |
| 0.8655 |
| 0.8661 |
| 0.8661 |
| 0.8647 |
| 0.8651 |
| 0.8675 |
| 0.8723 |
| 0.8726 |
| 0.8727 |
| 0.8730 |
| 0.8694 |
| 0.8748 |
| 0.8748 |
| 0.8724 |
| 0.8801 |
| 0.8787 |
| 0.8709 |
| 0.8741 |
| 0.8749 |
| 0.8771 |
| 0.8768 |
| 0.8806 |
| 0.8803 |
| 0.8849 |
| 0.8853 |
| 0.8852 |
| 0.8773 |
| 0.8860 |
| 0.8851 |
| 0.8840 |
| 0.8791 |
| 0.8851 |
| 0.8860 |
| 0.8859 |
| 0.8878 |
| 0.8754 |
| 0.8811 |
| 0.8768 |
| 0.8752 |
| 0.8748 |
| 0.8752 |
| 0.8748 |
| 0.8751 |
| 0.8707 |
| 0.8799 |
| 0.8725 |
| 0.8727 |
| 0.8734 |
| 0.8705 |
| 0.8685 |
| 0.8720 |
| 0.6051 |
| 0.6050 |
| 0.6052 |
| 0.6051 |
| 0.6070 |
| 0.6065 |
| 0.6026 |
| 0.6063 |
| 0.6058 |
| 0.6056 |
| 0.6057 |
| 0.6055 |
| 0.6053 |
| 0.6006 |
| 0.6053 |
| 0.5999 |
| 0.6063 |
| 0.6062 |
| 0.6068 |
| 0.6075 |
| 0.6063 |
| 0.5953 |
| 0.6055 |
| 0.6010 |
| 0.6014 |
| 0.6016 |
| 0.6019 |
| 0.6074 |
| 0.6077 |
| 0.6074 |
| 0.6074 |
| 0.6074 |
| 0.6074 |
| 0.6074 |
| 0.6074 |
| 0.5851 |
| 0.5889 |
| 0.6001 |
| 0.6125 |
| 0.6158 |
| 0.6140 |
| 0.6114 |
| 0.5852 |
| 0.5871 |
| 0.5944 |
| 0.6009 |
| 0.6039 |
| 0.6017 |
| 0.5992 |
| 0.6001 |
| 0.6044 |
| 0.6029 |
| 0.5991 |
| 0.6009 |
| 0.6023 |
| 0.6123 |
| 0.6076 |
| 0.6096 |
| 0.6046 |
| 0.6045 |
| 0.5972 |
| 0.5916 |
| 0.5740 |
| 0.5665 |
| 0.5639 |
| 0.5635 |
| 0.5636 |
| 0.5592 |
| 0.5597 |
| 0.5664 |
| 0.5707 |
| 0.5735 |
| 0.5667 |
| 0.5593 |
| 0.5558 |
| 0.5535 |
| 0.5528 |
| 0.5597 |
| 0.5639 |
| 0.5672 |
| 0.5768 |
| 0.5829 |
| 0.5809 |
| 0.5793 |
| 0.5768 |
| 0.5775 |
| 0.5790 |
| 0.5789 |
| 0.5840 |
| 0.5890 |
| 0.5704 |
| 0.5740 |
| 0.5636 |
| 0.5694 |
| 0.5578 |
| 0.5523 |
| 0.5574 |
| 0.5620 |
| 0.5643 |
| 0.5653 |
| 0.5593 |
| 0.5613 |
| 0.5575 |
| 0.5644 |
| 0.5622 |
| 0.5575 |
| 0.5612 |
| 0.5590 |
| 0.5574 |
| 0.5498 |
| 0.5503 |
| 0.5592 |
| 0.5557 |
| 0.5521 |
| 0.5427 |
| 0.5388 |
| 0.5385 |
| 0.5386 |
| 0.5386 |
| 0.5376 |
| 0.5360 |
| 0.5468 |
| 0.5448 |
| 0.5518 |
| 0.5686 |
| 0.5691 |
| 0.5663 |
| 0.5680 |
| 0.5685 |
| 0.5639 |
| 0.5555 |
| 0.5497 |
| 0.5534 |
| 0.5398 |
| 0.5402 |
| 0.5422 |
| 0.5641 |
| 0.5650 |
| 0.5618 |
| 0.5630 |
| 0.5545 |
| 0.5527 |
| 0.5457 |
| 0.5497 |
| 0.5474 |
| 0.5408 |
| 0.5504 |
| 0.5377 |
| 0.5455 |
| 0.5366 |
| 0.5419 |
| 0.5398 |
| 0.5299 |
| 0.5274 |
| 0.5412 |
| 0.5435 |
| 0.5465 |
| 0.5526 |
| 0.5616 |
| 0.5588 |
| 0.5581 |
| 0.5565 |
| 0.5549 |
| 0.5292 |
| 0.5456 |
| 0.5441 |
| 0.5554 |
| 0.2738 |
| 0.2718 |
| 0.2731 |
| 0.2710 |
| 0.2718 |
| 0.2657 |
| 0.2659 |
| 0.2683 |
| 0.2702 |
| 0.2608 |
| 0.2600 |
| 0.2571 |
| 0.2689 |
| 0.2713 |
| 0.2682 |
| 0.2681 |
| 0.2704 |
| 0.2767 |
| 0.2696 |
| 0.2725 |
| 0.2688 |
| 0.2696 |
| 0.2692 |
| 0.2599 |
| 0.2589 |
| 0.2599 |
| 0.2721 |
| 0.2716 |
| 0.2725 |
| 0.2724 |
| 0.2715 |
| 0.2724 |
| 0.2745 |
| 0.2715 |
| 0.2716 |
| 0.2685 |
| 0.2686 |
| 0.2696 |
| 0.2686 |
| 0.2707 |
| 0.2697 |
| 0.2703 |
| 0.2636 |
| 0.2598 |
| 0.2695 |
| 0.2655 |
| 0.2778 |
| 0.2771 |
| 0.2796 |
| 0.2787 |
| 0.2791 |
| 0.2706 |
| 0.2805 |
| 0.2798 |
| 0.2809 |
| 0.2716 |
| 0.2873 |
| 0.2790 |
| 0.2781 |
| 0.2787 |
| 0.2883 |
| 0.2892 |
| 0.2892 |
| 0.2896 |
| 0.2895 |
| 0.2910 |
| 0.2912 |
| 0.2908 |
| 0.2909 |
| 0.2897 |
| 0.2918 |
| 0.2913 |
| 0.2902 |
| 0.2898 |
| 0.2909 |
| 0.2910 |
| 0.2922 |
| 0.2922 |
| 0.2923 |
| 0.2916 |
| 0.2928 |
| 0.2921 |
| 0.2928 |
| 0.2920 |
| 0.2914 |
| 0.2915 |
| 0.2927 |
| 0.2925 |
| 0.2843 |
| 0.2868 |
| 0.2856 |
| 0.2914 |
| 0.2852 |
| 0.2985 |
| 0.2922 |
| 0.2985 |
| 0.2922 |
| 0.2965 |
| 0.2968 |
| 0.2933 |
| 0.2926 |
| 0.2941 |
| 0.2977 |
| 0.2934 |
| 0.2974 |
| 0.2977 |
| 0.2977 |
| 0.3000 |
| 0.3002 |
| 0.3008 |
| 0.2981 |
| 0.2976 |
| 0.2981 |
| 0.2977 |
| 0.3035 |
| 0.3036 |
| 0.3069 |
| 0.3005 |
| 0.2964 |
| 0.2957 |
| 0.2967 |
| 0.2978 |
| 0.2933 |
| 0.2988 |
| 0.3015 |
| 0.3011 |
| 0.3017 |
| 0.3006 |
| 0.3011 |
| 0.3030 |
| 0.3030 |
| 0.3044 |
| 0.3001 |
| 0.3001 |
| 0.3000 |
| 0.2998 |
| 0.2969 |
| 0.3023 |
| 0.2979 |
| 0.3004 |
| 0.3021 |
| 0.3016 |
| 0.3017 |
| 0.2943 |
| 0.2928 |
| 0.2995 |
| 0.2917 |
| 0.3060 |
| 0.2988 |
| 0.3002 |
| 0.3058 |
| 0.2996 |
| 0.3019 |
| 0.3023 |
| 0.3019 |
| 0.2948 |
| 0.2938 |
| 0.2915 |
| 0.2920 |
| 0.3021 |
| 0.2939 |
| 0.3147 |
| 0.2870 |
| 0.2972 |
| 0.2952 |
| 0.2977 |
| 0.2916 |
| 0.2938 |
| 0.2944 |
| 0.2928 |
| 0.2937 |
| 0.2964 |
| 0.2937 |
| 0.2951 |
| 0.2953 |
| 0.2946 |
| 0.2943 |
| 0.2953 |
| 0.2915 |
| 0.2937 |
| 0.2836 |
| 0.3077 |
| 0.2942 |
| 0.2915 |
| 0.2946 |
| 0.2963 |
| 0.2962 |
| 0.2943 |
| 0.2999 |
| 0.2943 |
| 0.2952 |
| 0.2967 |
| 0.2956 |
| 0.2930 |
| 0.2959 |
| 0.2929 |
| 0.2919 |
| 0.2946 |
| 0.2905 |
| 0.2953 |
| 0.2908 |
| 0.2939 |
| 0.2927 |
| 0.2916 |
| 0.2923 |
| 0.2900 |
| 0.2906 |
| 0.3001 |
| 0.2897 |
| 0.2824 |
| 0.2900 |
| 0.2896 |
| 0.2956 |
| 0.2994 |
| 0.2907 |
| 0.2939 |
| 0.2957 |
| 0.2944 |
| 0.2947 |
| 0.2952 |
| 0.2931 |
| 0.2961 |
| 0.2962 |
| 0.2962 |
| 0.2941 |
| 0.2914 |
| 0.2987 |
| 0.2952 |
| 0.2957 |
| 0.2957 |
| 0.2957 |
| 0.2957 |
| 0.2957 |
| 0.2957 |
| 0.2957 |
| 0.2961 |
| 0.2957 |
| 0.2946 |
| 0.2947 |
| 0.2931 |
| 0.2874 |
| 0.2973 |
| 0.2972 |
| 0.2973 |
| 0.2973 |
| 0.2989 |
| 0.2979 |
| 0.2967 |
| 0.2952 |
| 0.2952 |
| 0.2952 |
| 0.2952 |
| 0.2952 |
| 0.2635 |
| 0.2633 |
| 0.2634 |
| 0.2635 |
| 0.2661 |
| 0.2663 |
| 0.2669 |
| 0.2647 |
| 0.2644 |
| 0.2620 |
| 0.2620 |
| 0.2620 |
| 0.2620 |
| 0.2597 |
| 0.2597 |
| 0.2596 |
| 0.2595 |
| 0.2595 |
| 0.2550 |
| 0.2600 |
| 0.2588 |
| 0.2609 |
| 0.2577 |
| 0.2573 |
| 0.2545 |
| 0.2560 |
| 0.2516 |
| 0.2514 |
| 0.2568 |
| 0.2662 |
| 0.2624 |
| 0.2595 |
| 0.2618 |
| 0.2591 |
| 0.2592 |
| 0.2576 |
| 0.2567 |
| 0.2540 |
| 0.2593 |
| 0.2578 |
| 0.2561 |
| 0.2573 |
| 0.2547 |
| 0.2562 |
| 0.2487 |
| 0.2553 |
| 0.2562 |
| 0.2544 |
| 0.2540 |
| 0.2562 |