ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /NOK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.4268 โครนนอร์เวย์
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.6608 โครนนอร์เวย์
Date | SBD/NOK |
---|---|
1.2968 | |
1.2958 | |
1.2902 | |
1.2600 | |
1.2938 | |
1.2678 | |
1.2565 | |
1.2380 | |
1.2473 | |
1.2427 | |
1.2443 | |
1.2392 | |
1.2692 | |
1.2379 | |
1.2565 | |
1.2296 | |
1.2261 | |
1.2088 | |
1.2071 | |
1.2271 | |
1.2962 | |
1.2793 | |
1.2521 | |
1.2676 | |
1.3191 | |
1.3136 | |
1.3212 | |
1.3181 | |
1.2945 | |
1.2713 | |
1.2932 | |
1.2890 | |
1.2865 | |
1.2667 | |
1.2715 | |
1.2801 | |
1.2720 | |
1.2523 | |
1.2126 | |
1.2128 | |
1.2010 | |
1.2025 | |
1.2519 | |
1.2778 | |
1.2892 | |
1.2826 | |
1.2925 | |
1.3233 | |
1.3339 | |
1.3086 | |
1.2715 | |
1.2657 | |
1.2943 | |
1.2703 | |
1.2682 | |
1.2884 | |
1.2600 | |
1.2559 | |
1.2390 | |
1.2288 | |
1.2557 | |
1.2148 | |
1.1908 | |
1.1937 | |
1.1963 | |
1.1893 | |
1.1915 | |
1.2062 | |
1.2179 | |
1.2095 | |
1.2185 | |
1.2465 | |
1.2211 | |
1.2423 | |
1.2665 | |
1.2838 | |
1.2887 | |
1.3096 | |
1.3056 | |
1.3198 | |
1.2473 | |
1.1999 | |
1.2120 | |
1.1810 | |
1.1950 | |
1.1787 | |
1.1812 | |
1.1741 | |
1.2080 | |
1.2392 | |
1.2522 | |
1.2052 | |
1.2005 | |
1.2152 | |
1.2222 | |
1.1628 | |
1.1581 | |
1.1835 | |
1.2028 | |
1.1975 | |
1.1759 | |
1.1383 | |
1.0865 | |
1.1234 | |
1.1235 | |
1.0907 | |
1.1158 | |
1.1002 | |
1.0838 | |
1.0981 | |
1.1105 | |
1.0822 | |
1.0963 | |
1.0969 | |
1.0917 | |
1.1183 | |
1.1190 | |
1.1278 | |
1.1188 | |
1.1099 | |
1.0837 | |
1.0581 | |
1.0495 | |
1.0406 | |
1.0447 | |
1.0641 | |
1.0629 | |
1.0668 | |
1.0825 | |
1.0732 | |
1.0741 | |
1.0758 | |
1.1080 | |
1.0962 | |
1.1114 | |
1.0962 | |
1.0947 | |
1.1160 | |
1.0811 | |
1.0666 | |
1.0633 | |
1.0732 | |
1.0403 | |
1.0352 | |
1.0429 | |
1.0461 | |
1.0340 | |
1.0351 | |
1.0406 | |
1.0389 | |
1.0373 | |
1.0632 | |
1.0639 | |
1.0702 | |
1.0670 | |
1.0691 | |
1.0695 | |
1.0681 | |
1.0610 | |
1.0504 | |
1.0578 | |
1.0709 | |
1.0665 | |
1.0777 | |
1.0658 | |
1.0632 | |
1.0789 | |
1.0752 | |
1.0869 | |
1.0834 | |
1.1014 | |
1.1275 | |
1.1180 | |
1.1155 | |
1.1830 | |
1.1426 | |
1.1556 | |
1.1235 | |
1.1270 | |
1.1614 | |
1.1393 | |
1.1067 | |
1.0830 | |
1.0561 | |
1.0881 | |
1.0710 | |
1.0959 | |
1.1091 | |
1.0960 | |
1.1033 | |
1.1317 | |
1.1277 | |
1.1601 | |
1.1477 | |
1.1406 | |
1.1090 | |
1.1539 | |
1.2011 | |
1.2014 | |
1.2349 | |
1.2485 | |
1.2588 | |
1.2585 | |
1.2401 | |
1.2504 | |
1.2698 | |
1.3956 | |
1.2438 | |
1.1544 | |
1.1265 | |
1.1314 | |
1.1243 | |
1.1234 | |
1.1231 | |
1.1015 | |
1.0713 | |
1.0793 | |
1.0590 | |
1.0646 | |
1.0789 | |
1.0903 | |
1.1060 | |
1.1044 | |
1.1108 | |
1.0977 | |
1.1044 | |
1.1071 | |
1.1174 | |
1.1013 | |
1.1014 | |
1.1131 | |
1.1016 | |
1.0927 | |
1.0781 | |
1.0831 | |
1.1192 | |
1.0952 | |
1.1068 | |
1.0837 | |
1.0839 | |
1.0574 | |
1.0421 | |
1.0357 | |
1.0534 | |
1.0433 | |
1.0308 | |
1.0607 | |
1.0541 | |
1.0602 | |
1.0604 | |
1.0707 | |
1.0717 | |
1.0675 | |
1.0604 | |
1.0480 | |
1.0408 | |
1.0467 | |
1.0735 | |
1.0484 | |
1.0484 | |
1.0631 | |
1.0648 | |
1.0539 | |
1.0546 | |
1.0809 | |
1.0574 | |
1.0522 | |
1.0601 | |
1.0652 | |
1.0616 | |
1.0489 | |
1.0725 | |
1.0714 | |
1.0768 | |
1.0670 | |
1.0742 | |
1.0587 | |
1.0629 | |
1.0455 | |
1.0465 | |
1.0394 | |
1.0263 | |
1.0425 | |
1.0333 | |
1.0316 | |
1.0374 | |
1.0634 | |
1.0594 | |
1.0551 | |
1.0696 | |
1.0609 | |
1.0458 | |
1.0277 | |
1.0393 | |
1.0301 | |
1.0078 | |
1.0278 | |
1.0290 | |
1.0271 | |
1.0181 | |
1.0308 | |
1.0384 | |
1.0258 | |
1.0277 | |
1.0360 | |
1.0293 | |
1.0185 | |
0.9977 | |
0.9996 | |
1.0147 | |
0.9888 | |
0.9962 | |
0.9998 | |
1.0027 | |
1.0051 | |
1.0021 | |
1.0223 | |
1.0122 | |
0.9939 | |
1.0180 | |
1.0138 | |
1.0332 | |
1.0560 | |
1.0699 | |
1.0759 | |
1.0776 | |
1.0650 | |
1.0345 | |
1.0590 | |
1.0486 | |
1.0417 | |
1.0439 | |
1.0267 | |
1.0130 | |
1.0218 | |
1.0203 | |
1.0064 | |
1.0005 | |
1.0104 | |
1.0101 | |
0.9984 | |
1.0191 | |
1.0266 | |
1.0345 | |
1.0131 | |
1.0337 | |
1.0352 | |
1.0588 | |
1.0610 | |
1.0738 | |
1.0855 | |
1.0733 | |
1.0724 | |
1.0702 | |
1.0564 | |
1.0880 | |
1.1034 | |
1.0961 | |
1.0910 | |
1.0924 | |
1.1092 | |
1.1024 | |
1.0911 | |
1.0919 | |
1.1024 | |
1.0923 | |
1.0780 | |
1.0742 | |
1.0741 | |
1.0584 | |
1.0641 | |
1.0660 | |
1.0831 | |
1.0849 | |
1.0866 | |
1.0977 | |
1.1178 | |
1.0587 | |
1.0604 | |
1.0704 | |
1.0757 | |
1.0797 | |
1.0482 | |
1.0465 | |
1.0529 | |
1.0431 | |
1.0256 | |
1.0207 | |
1.0335 | |
1.0527 | |
1.0484 | |
1.0549 | |
1.0543 | |
1.0462 | |
1.0533 | |
1.0802 | |
1.0834 | |
1.0855 | |
1.0739 | |
1.0871 | |
1.0622 | |
1.0988 | |
1.0600 | |
1.0494 | |
1.0576 | |
1.0670 | |
1.0673 | |
1.0483 | |
1.0491 | |
1.0348 | |
1.0268 | |
1.0454 | |
1.0512 | |
1.0454 | |
1.0728 | |
1.0570 | |
1.0676 | |
1.0532 | |
1.0655 | |
1.0637 | |
1.0569 | |
1.0534 | |
1.0676 | |
1.0697 | |
1.0808 | |
1.0988 | |
1.0844 | |
1.0637 | |
1.0953 | |
1.0736 | |
1.0671 | |
1.0803 | |
1.0830 | |
1.1013 | |
1.0956 | |
1.0735 | |
1.0547 | |
1.0279 | |
1.0116 | |
1.0528 | |
1.0705 | |
1.0302 | |
1.0273 | |
1.0467 | |
1.0383 | |
1.0322 | |
1.0301 | |
1.0289 | |
1.0356 | |
1.0305 | |
1.0417 | |
1.0221 | |
1.0197 | |
0.9921 | |
0.9874 | |
0.9807 | |
0.9981 | |
1.0221 | |
0.9905 | |
0.9598 | |
0.9781 | |
0.9820 | |
0.9975 | |
1.0182 | |
1.0419 | |
1.0232 | |
1.0314 | |
1.0223 | |
1.0630 | |
1.0180 | |
0.9980 | |
0.9895 | |
0.9867 | |
0.9730 | |
1.0039 | |
1.0143 | |
1.0045 | |
1.0268 | |
0.9962 | |
0.9905 | |
0.9724 | |
0.9788 | |
0.9492 | |
0.9265 | |
0.9140 | |
0.9125 | |
0.9158 | |
0.9176 | |
0.8935 | |
0.8888 | |
0.8761 | |
0.8766 | |
0.8744 | |
0.8664 | |
0.8729 | |
0.8724 | |
0.8516 | |
0.8511 | |
0.8525 | |
0.8546 | |
0.8644 | |
0.8589 | |
0.8550 | |
0.8542 | |
0.8528 | |
0.8495 | |
0.8435 | |
0.8295 | |
0.8162 | |
0.8209 | |
0.8179 | |
0.8142 | |
0.8090 | |
0.8164 | |
0.8239 | |
0.8240 | |
0.8190 | |
0.8239 | |
0.8247 | |
0.8301 | |
0.8192 | |
0.8201 | |
0.8313 | |
0.8320 | |
0.8358 | |
0.8446 | |
0.8669 | |
0.8523 | |
0.8561 | |
0.8491 | |
0.8552 | |
0.8422 | |
0.8555 | |
0.8557 | |
0.8513 | |
0.8566 | |
0.8518 | |
0.8480 | |
0.8541 | |
0.8277 | |
0.8217 | |
0.8245 | |
0.8379 | |
0.8358 | |
0.8448 | |
0.8335 | |
0.8322 | |
0.8412 | |
0.8571 | |
0.8491 | |
0.8320 | |
0.8200 | |
0.8334 | |
0.8350 | |
0.8380 | |
0.8558 | |
0.8603 | |
0.8536 | |
0.8507 | |
0.7965 | |
0.8010 | |
0.8104 | |
0.8120 | |
0.8120 | |
0.8031 | |
0.8149 | |
0.8074 | |
0.8104 | |
0.7972 | |
0.7934 | |
0.8056 | |
0.8083 | |
0.8149 | |
0.8067 | |
0.8069 | |
0.8020 | |
0.7840 | |
0.7792 | |
0.7682 | |
0.7812 | |
0.7905 | |
0.7774 | |
0.7869 | |
0.7853 | |
0.7885 | |
0.7845 | |
0.7996 | |
0.7881 | |
0.7985 | |
0.8134 | |
0.8110 | |
0.8121 | |
0.8149 | |
0.7856 | |
0.8058 | |
0.7990 | |
0.8027 | |
0.8061 | |
0.8003 | |
0.8177 | |
0.8221 | |
0.8247 | |
0.8393 | |
0.8393 | |
0.8440 | |
0.8566 | |
0.8624 | |
0.8317 | |
0.8364 | |
0.8349 | |
0.8576 | |
0.8572 | |
0.8621 | |
0.8684 | |
0.8171 | |
0.8156 | |
0.8187 | |
0.8116 | |
0.8066 | |
0.8059 | |
0.8073 | |
0.8094 | |
0.8000 | |
0.8017 | |
0.7995 | |
0.7972 | |
0.7875 | |
0.8009 | |
0.7993 | |
0.8111 | |
0.8194 | |
0.8226 | |
0.8176 | |
0.8339 | |
0.8039 | |
0.7902 | |
0.7826 | |
0.7797 | |
0.7643 | |
0.7488 | |
0.7663 | |
0.7661 | |
0.7567 | |
0.7507 | |
0.7276 | |
0.7211 | |
0.7270 | |
0.7378 | |
0.7561 | |
0.7542 | |
0.7464 | |
0.7384 | |
0.7274 | |
0.7273 | |
0.7361 | |
0.7376 | |
0.7338 | |
0.7218 | |
0.7294 | |
0.7547 | |
0.7497 | |
0.7338 | |
0.7268 | |
0.7421 | |
0.7165 | |
0.7109 | |
0.7042 | |
0.7208 | |
0.7209 | |
0.7166 | |
0.6883 | |
0.7045 | |
0.7125 | |
0.7092 | |
0.7132 | |
0.7362 | |
0.7276 | |
0.7282 | |
0.7246 | |
0.7276 | |
0.7362 | |
0.7488 | |
0.7411 | |
0.7530 | |
0.7500 | |
0.7507 | |
0.7550 | |
0.7312 | |
0.7472 | |
0.7502 | |
0.7461 | |
0.7521 | |
0.7720 | |
0.7657 | |
0.7583 | |
0.7463 | |
0.7755 | |
0.7656 | |
0.7713 | |
0.7705 | |
0.7766 | |
0.7731 | |
0.7846 | |
0.7832 | |
0.7873 | |
0.7898 | |
0.7840 | |
0.7801 | |
0.7833 | |
0.7878 | |
0.8078 | |
0.8249 | |
0.8221 | |
0.8266 | |
0.8164 | |
0.8142 | |
0.8151 | |
0.8386 | |
0.8255 | |
0.8155 | |
0.7944 | |
0.7621 | |
0.7485 | |
0.7394 | |
0.7322 | |
0.7235 | |
0.7489 | |
0.7568 | |
0.7583 | |
0.7541 | |
0.7711 | |
0.7744 | |
0.7671 | |
0.7655 | |
0.7707 | |
0.7247 | |
0.7366 | |
0.7177 | |
0.7136 | |
0.7287 | |
0.7332 | |
0.7424 | |
0.7295 | |
0.7243 | |
0.7025 | |
0.6925 | |
0.6953 | |
0.7049 | |
0.6938 | |
0.6750 | |
0.6682 | |
0.7054 | |
0.7283 | |
0.7275 | |
0.7364 | |
0.7480 | |
0.7716 | |
0.7559 | |
0.7610 | |
0.7749 | |
0.7736 | |
0.7575 | |
0.7481 | |
0.7630 | |
0.7861 | |
0.8242 | |
0.8122 | |
0.8274 | |
0.8188 | |
0.8153 | |
0.7849 | |
0.8077 | |
0.8213 | |
0.8118 | |
0.8174 | |
0.8378 | |
0.8549 | |
0.8245 | |
0.8253 | |
0.8552 | |
0.7980 | |
0.8286 | |
0.8604 | |
0.8988 | |
0.8433 | |
0.8850 | |
0.8573 | |
0.9151 | |
0.8813 | |
0.8984 | |
0.8844 | |
0.9065 | |
0.9125 | |
0.9251 | |
0.8722 | |
0.9475 | |
0.9186 | |
0.9043 | |
0.9035 | |
0.9093 | |
0.8968 | |
0.9476 | |
0.8882 | |
0.8353 | |
0.8387 | |
0.7851 | |
0.7544 | |
0.7835 | |
0.7624 | |
0.7385 | |
0.7280 | |
0.7321 | |
0.7210 | |
0.6959 | |
0.6950 | |
0.6907 | |
0.6899 | |
0.6940 | |
0.6906 | |
0.7041 | |
0.7056 | |
0.6878 | |
0.6961 | |
0.6789 | |
0.6810 | |
0.6900 | |
0.6946 | |
0.6745 | |
0.6677 | |
0.6662 | |
0.6878 | |
0.6760 | |
0.7330 | |
0.6960 | |
0.7148 | |
0.7070 | |
0.7340 | |
0.7459 | |
0.7540 | |
0.7368 | |
0.7487 | |
0.7651 | |
0.7187 | |
0.7427 | |
0.7513 | |
0.7701 | |
0.7756 | |
0.7595 | |
0.7742 | |
0.7510 | |
0.7636 | |
0.7501 | |
0.7472 | |
0.7571 | |
0.7727 | |
0.7696 | |
0.7605 | |
0.7432 | |
0.7595 | |
0.7767 | |
0.7923 | |
0.7950 | |
0.8103 | |
0.8319 | |
0.8211 | |
0.8095 | |
0.8192 | |
0.8028 | |
0.8086 | |
0.8197 | |
0.8276 | |
0.8311 | |
0.8419 | |
0.8483 | |
0.8377 | |
0.8309 | |
0.8544 | |
0.8396 | |
0.8350 | |
0.8384 | |
0.8391 | |
0.8380 | |
0.8358 | |
0.8321 | |
0.8519 | |
0.8322 | |
0.8768 | |
0.8700 | |
0.8555 | |
0.8712 | |
0.8717 | |
0.8829 | |
0.8898 | |
0.9083 | |
0.8830 | |
0.8696 | |
0.8461 | |
0.8439 | |
0.8758 | |
0.8420 | |
0.8988 | |
0.8427 | |
0.8924 | |
0.8800 | |
0.9007 | |
0.8908 | |
0.9180 | |
0.9275 | |
0.9095 | |
0.8981 | |
0.9058 | |
0.8960 | |
0.8992 | |
0.8688 | |
0.8616 | |
0.8537 | |
0.8658 | |
0.8325 | |
0.8422 | |
0.8324 | |
0.9046 | |
0.8588 | |
0.8467 | |
0.8653 | |
0.8616 | |
0.8540 | |
0.8205 | |
0.8556 | |
0.8374 | |
0.8347 | |
0.8452 | |
0.8495 | |
0.8645 | |
0.8866 | |
0.8856 | |
0.8882 | |
0.9087 | |
0.8836 | |
0.9187 | |
0.8993 | |
0.9268 | |
0.9192 | |
0.9253 | |
0.9150 | |
0.9087 | |
0.8870 | |
0.9274 | |
0.8863 | |
0.8866 | |
0.9132 | |
0.9012 | |
0.9176 | |
0.9328 | |
0.9061 | |
0.9167 | |
0.9149 | |
0.9037 | |
0.8912 | |
0.8990 | |
0.8860 | |
0.8975 | |
0.9114 | |
0.8964 | |
0.8787 | |
0.8613 | |
0.8659 | |
0.8863 | |
0.8985 | |
0.8855 | |
0.8822 | |
0.8856 | |
0.9037 | |
0.9105 | |
0.9047 | |
0.9115 | |
0.8994 | |
0.8861 | |
0.8934 | |
0.8753 | |
0.8519 | |
0.8941 | |
0.8892 | |
0.8767 | |
0.8756 | |
0.8744 | |
0.8772 | |
0.8714 | |
0.8757 | |
0.8755 | |
0.8493 | |
0.8408 | |
0.8547 | |
0.8525 | |
0.8725 | |
0.8913 | |
0.8954 | |
0.8814 | |
0.8722 | |
0.8711 | |
0.8658 | |
0.8400 | |
0.8334 | |
0.8418 | |
0.8449 | |
0.8288 | |
0.8254 | |
0.8485 | |
0.8459 | |
0.8604 | |
0.8642 | |
0.8562 | |
0.8924 | |
0.8961 | |
0.9179 | |
0.9156 | |
0.9285 | |
0.9046 | |
0.9179 | |
0.9107 | |
0.8851 | |
0.8979 | |
0.9408 | |
0.9588 | |
0.9450 | |
0.9316 | |
0.9283 | |
0.9365 | |
0.9144 | |
0.9185 | |
0.9159 | |
0.9024 | |
0.9032 | |
0.9172 | |
0.9223 | |
0.9051 | |
0.9189 | |
0.9018 | |
0.9100 | |
0.9253 | |
0.9212 | |
0.9101 | |
0.9078 |