História das diárias SBD /NOK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 1.4268 Coroa norueguesa
o mínimo em
1 Dólar das Ilhas Salomão = 0.6608 Coroa norueguesa
história preço de NOK / SBD
Date | SBD/NOK |
| 1.2727 |
| 1.2968 |
| 1.2958 |
| 1.2902 |
| 1.2600 |
| 1.2938 |
| 1.2678 |
| 1.2565 |
| 1.2380 |
| 1.2473 |
| 1.2427 |
| 1.2443 |
| 1.2392 |
| 1.2692 |
| 1.2379 |
| 1.2565 |
| 1.2296 |
| 1.2261 |
| 1.2088 |
| 1.2071 |
| 1.2271 |
| 1.2962 |
| 1.2793 |
| 1.2521 |
| 1.2676 |
| 1.3191 |
| 1.3136 |
| 1.3212 |
| 1.3181 |
| 1.2945 |
| 1.2713 |
| 1.2932 |
| 1.2890 |
| 1.2865 |
| 1.2667 |
| 1.2715 |
| 1.2801 |
| 1.2720 |
| 1.2523 |
| 1.2126 |
| 1.2128 |
| 1.2010 |
| 1.2025 |
| 1.2519 |
| 1.2778 |
| 1.2892 |
| 1.2826 |
| 1.2925 |
| 1.3233 |
| 1.3339 |
| 1.3086 |
| 1.2715 |
| 1.2657 |
| 1.2943 |
| 1.2703 |
| 1.2682 |
| 1.2884 |
| 1.2600 |
| 1.2559 |
| 1.2390 |
| 1.2288 |
| 1.2557 |
| 1.2148 |
| 1.1908 |
| 1.1937 |
| 1.1963 |
| 1.1893 |
| 1.1915 |
| 1.2062 |
| 1.2179 |
| 1.2095 |
| 1.2185 |
| 1.2465 |
| 1.2211 |
| 1.2423 |
| 1.2665 |
| 1.2838 |
| 1.2887 |
| 1.3096 |
| 1.3056 |
| 1.3198 |
| 1.2473 |
| 1.1999 |
| 1.2120 |
| 1.1810 |
| 1.1950 |
| 1.1787 |
| 1.1812 |
| 1.1741 |
| 1.2080 |
| 1.2392 |
| 1.2522 |
| 1.2052 |
| 1.2005 |
| 1.2152 |
| 1.2222 |
| 1.1628 |
| 1.1581 |
| 1.1835 |
| 1.2028 |
| 1.1975 |
| 1.1759 |
| 1.1383 |
| 1.0865 |
| 1.1234 |
| 1.1235 |
| 1.0907 |
| 1.1158 |
| 1.1002 |
| 1.0838 |
| 1.0981 |
| 1.1105 |
| 1.0822 |
| 1.0963 |
| 1.0969 |
| 1.0917 |
| 1.1183 |
| 1.1190 |
| 1.1278 |
| 1.1188 |
| 1.1099 |
| 1.0837 |
| 1.0581 |
| 1.0495 |
| 1.0406 |
| 1.0447 |
| 1.0641 |
| 1.0629 |
| 1.0668 |
| 1.0825 |
| 1.0732 |
| 1.0741 |
| 1.0758 |
| 1.1080 |
| 1.0962 |
| 1.1114 |
| 1.0962 |
| 1.0947 |
| 1.1160 |
| 1.0811 |
| 1.0666 |
| 1.0633 |
| 1.0732 |
| 1.0403 |
| 1.0352 |
| 1.0429 |
| 1.0461 |
| 1.0340 |
| 1.0351 |
| 1.0406 |
| 1.0389 |
| 1.0373 |
| 1.0632 |
| 1.0639 |
| 1.0702 |
| 1.0670 |
| 1.0691 |
| 1.0695 |
| 1.0681 |
| 1.0610 |
| 1.0504 |
| 1.0578 |
| 1.0709 |
| 1.0665 |
| 1.0777 |
| 1.0658 |
| 1.0632 |
| 1.0789 |
| 1.0752 |
| 1.0869 |
| 1.0834 |
| 1.1014 |
| 1.1275 |
| 1.1180 |
| 1.1155 |
| 1.1830 |
| 1.1426 |
| 1.1556 |
| 1.1235 |
| 1.1270 |
| 1.1614 |
| 1.1393 |
| 1.1067 |
| 1.0830 |
| 1.0561 |
| 1.0881 |
| 1.0710 |
| 1.0959 |
| 1.1091 |
| 1.0960 |
| 1.1033 |
| 1.1317 |
| 1.1277 |
| 1.1601 |
| 1.1477 |
| 1.1406 |
| 1.1090 |
| 1.1539 |
| 1.2011 |
| 1.2014 |
| 1.2349 |
| 1.2485 |
| 1.2588 |
| 1.2585 |
| 1.2401 |
| 1.2504 |
| 1.2698 |
| 1.3956 |
| 1.2438 |
| 1.1544 |
| 1.1265 |
| 1.1314 |
| 1.1243 |
| 1.1234 |
| 1.1231 |
| 1.1015 |
| 1.0713 |
| 1.0793 |
| 1.0590 |
| 1.0646 |
| 1.0789 |
| 1.0903 |
| 1.1060 |
| 1.1044 |
| 1.1108 |
| 1.0977 |
| 1.1044 |
| 1.1071 |
| 1.1174 |
| 1.1013 |
| 1.1014 |
| 1.1131 |
| 1.1016 |
| 1.0927 |
| 1.0781 |
| 1.0831 |
| 1.1192 |
| 1.0952 |
| 1.1068 |
| 1.0837 |
| 1.0839 |
| 1.0574 |
| 1.0421 |
| 1.0357 |
| 1.0534 |
| 1.0433 |
| 1.0308 |
| 1.0607 |
| 1.0541 |
| 1.0602 |
| 1.0604 |
| 1.0707 |
| 1.0717 |
| 1.0675 |
| 1.0604 |
| 1.0480 |
| 1.0408 |
| 1.0467 |
| 1.0735 |
| 1.0484 |
| 1.0484 |
| 1.0631 |
| 1.0648 |
| 1.0539 |
| 1.0546 |
| 1.0809 |
| 1.0574 |
| 1.0522 |
| 1.0601 |
| 1.0652 |
| 1.0616 |
| 1.0489 |
| 1.0725 |
| 1.0714 |
| 1.0768 |
| 1.0670 |
| 1.0742 |
| 1.0587 |
| 1.0629 |
| 1.0455 |
| 1.0465 |
| 1.0394 |
| 1.0263 |
| 1.0425 |
| 1.0333 |
| 1.0316 |
| 1.0374 |
| 1.0634 |
| 1.0594 |
| 1.0551 |
| 1.0696 |
| 1.0609 |
| 1.0458 |
| 1.0277 |
| 1.0393 |
| 1.0301 |
| 1.0078 |
| 1.0278 |
| 1.0290 |
| 1.0271 |
| 1.0181 |
| 1.0308 |
| 1.0384 |
| 1.0258 |
| 1.0277 |
| 1.0360 |
| 1.0293 |
| 1.0185 |
| 0.9977 |
| 0.9996 |
| 1.0147 |
| 0.9888 |
| 0.9962 |
| 0.9998 |
| 1.0027 |
| 1.0051 |
| 1.0021 |
| 1.0223 |
| 1.0122 |
| 0.9939 |
| 1.0180 |
| 1.0138 |
| 1.0332 |
| 1.0560 |
| 1.0699 |
| 1.0759 |
| 1.0776 |
| 1.0650 |
| 1.0345 |
| 1.0590 |
| 1.0486 |
| 1.0417 |
| 1.0439 |
| 1.0267 |
| 1.0130 |
| 1.0218 |
| 1.0203 |
| 1.0064 |
| 1.0005 |
| 1.0104 |
| 1.0101 |
| 0.9984 |
| 1.0191 |
| 1.0266 |
| 1.0345 |
| 1.0131 |
| 1.0337 |
| 1.0352 |
| 1.0588 |
| 1.0610 |
| 1.0738 |
| 1.0855 |
| 1.0733 |
| 1.0724 |
| 1.0702 |
| 1.0564 |
| 1.0880 |
| 1.1034 |
| 1.0961 |
| 1.0910 |
| 1.0924 |
| 1.1092 |
| 1.1024 |
| 1.0911 |
| 1.0919 |
| 1.1024 |
| 1.0923 |
| 1.0780 |
| 1.0742 |
| 1.0741 |
| 1.0584 |
| 1.0641 |
| 1.0660 |
| 1.0831 |
| 1.0849 |
| 1.0866 |
| 1.0977 |
| 1.1178 |
| 1.0587 |
| 1.0604 |
| 1.0704 |
| 1.0757 |
| 1.0797 |
| 1.0482 |
| 1.0465 |
| 1.0529 |
| 1.0431 |
| 1.0256 |
| 1.0207 |
| 1.0335 |
| 1.0527 |
| 1.0484 |
| 1.0549 |
| 1.0543 |
| 1.0462 |
| 1.0533 |
| 1.0802 |
| 1.0834 |
| 1.0855 |
| 1.0739 |
| 1.0871 |
| 1.0622 |
| 1.0988 |
| 1.0600 |
| 1.0494 |
| 1.0576 |
| 1.0670 |
| 1.0673 |
| 1.0483 |
| 1.0491 |
| 1.0348 |
| 1.0268 |
| 1.0454 |
| 1.0512 |
| 1.0454 |
| 1.0728 |
| 1.0570 |
| 1.0676 |
| 1.0532 |
| 1.0655 |
| 1.0637 |
| 1.0569 |
| 1.0534 |
| 1.0676 |
| 1.0697 |
| 1.0808 |
| 1.0988 |
| 1.0844 |
| 1.0637 |
| 1.0953 |
| 1.0736 |
| 1.0671 |
| 1.0803 |
| 1.0830 |
| 1.1013 |
| 1.0956 |
| 1.0735 |
| 1.0547 |
| 1.0279 |
| 1.0116 |
| 1.0528 |
| 1.0705 |
| 1.0302 |
| 1.0273 |
| 1.0467 |
| 1.0383 |
| 1.0322 |
| 1.0301 |
| 1.0289 |
| 1.0356 |
| 1.0305 |
| 1.0417 |
| 1.0221 |
| 1.0197 |
| 0.9921 |
| 0.9874 |
| 0.9807 |
| 0.9981 |
| 1.0221 |
| 0.9905 |
| 0.9598 |
| 0.9781 |
| 0.9820 |
| 0.9975 |
| 1.0182 |
| 1.0419 |
| 1.0232 |
| 1.0314 |
| 1.0223 |
| 1.0630 |
| 1.0180 |
| 0.9980 |
| 0.9895 |
| 0.9867 |
| 0.9730 |
| 1.0039 |
| 1.0143 |
| 1.0045 |
| 1.0268 |
| 0.9962 |
| 0.9905 |
| 0.9724 |
| 0.9788 |
| 0.9492 |
| 0.9265 |
| 0.9140 |
| 0.9125 |
| 0.9158 |
| 0.9176 |
| 0.8935 |
| 0.8888 |
| 0.8761 |
| 0.8766 |
| 0.8744 |
| 0.8664 |
| 0.8729 |
| 0.8724 |
| 0.8516 |
| 0.8511 |
| 0.8525 |
| 0.8546 |
| 0.8644 |
| 0.8589 |
| 0.8550 |
| 0.8542 |
| 0.8528 |
| 0.8495 |
| 0.8435 |
| 0.8295 |
| 0.8162 |
| 0.8209 |
| 0.8179 |
| 0.8142 |
| 0.8090 |
| 0.8164 |
| 0.8239 |
| 0.8240 |
| 0.8190 |
| 0.8239 |
| 0.8247 |
| 0.8301 |
| 0.8192 |
| 0.8201 |
| 0.8313 |
| 0.8320 |
| 0.8358 |
| 0.8446 |
| 0.8669 |
| 0.8523 |
| 0.8561 |
| 0.8491 |
| 0.8552 |
| 0.8422 |
| 0.8555 |
| 0.8557 |
| 0.8513 |
| 0.8566 |
| 0.8518 |
| 0.8480 |
| 0.8541 |
| 0.8277 |
| 0.8217 |
| 0.8245 |
| 0.8379 |
| 0.8358 |
| 0.8448 |
| 0.8335 |
| 0.8322 |
| 0.8412 |
| 0.8571 |
| 0.8491 |
| 0.8320 |
| 0.8200 |
| 0.8334 |
| 0.8350 |
| 0.8380 |
| 0.8558 |
| 0.8603 |
| 0.8536 |
| 0.8507 |
| 0.7965 |
| 0.8010 |
| 0.8104 |
| 0.8120 |
| 0.8120 |
| 0.8031 |
| 0.8149 |
| 0.8074 |
| 0.8104 |
| 0.7972 |
| 0.7934 |
| 0.8056 |
| 0.8083 |
| 0.8149 |
| 0.8067 |
| 0.8069 |
| 0.8020 |
| 0.7840 |
| 0.7792 |
| 0.7682 |
| 0.7812 |
| 0.7905 |
| 0.7774 |
| 0.7869 |
| 0.7853 |
| 0.7885 |
| 0.7845 |
| 0.7996 |
| 0.7881 |
| 0.7985 |
| 0.8134 |
| 0.8110 |
| 0.8121 |
| 0.8149 |
| 0.7856 |
| 0.8058 |
| 0.7990 |
| 0.8027 |
| 0.8061 |
| 0.8003 |
| 0.8177 |
| 0.8221 |
| 0.8247 |
| 0.8393 |
| 0.8393 |
| 0.8440 |
| 0.8566 |
| 0.8624 |
| 0.8317 |
| 0.8364 |
| 0.8349 |
| 0.8576 |
| 0.8572 |
| 0.8621 |
| 0.8684 |
| 0.8171 |
| 0.8156 |
| 0.8187 |
| 0.8116 |
| 0.8066 |
| 0.8059 |
| 0.8073 |
| 0.8094 |
| 0.8000 |
| 0.8017 |
| 0.7995 |
| 0.7972 |
| 0.7875 |
| 0.8009 |
| 0.7993 |
| 0.8111 |
| 0.8194 |
| 0.8226 |
| 0.8176 |
| 0.8339 |
| 0.8039 |
| 0.7902 |
| 0.7826 |
| 0.7797 |
| 0.7643 |
| 0.7488 |
| 0.7663 |
| 0.7661 |
| 0.7567 |
| 0.7507 |
| 0.7276 |
| 0.7211 |
| 0.7270 |
| 0.7378 |
| 0.7561 |
| 0.7542 |
| 0.7464 |
| 0.7384 |
| 0.7274 |
| 0.7273 |
| 0.7361 |
| 0.7376 |
| 0.7338 |
| 0.7218 |
| 0.7294 |
| 0.7547 |
| 0.7497 |
| 0.7338 |
| 0.7268 |
| 0.7421 |
| 0.7165 |
| 0.7109 |
| 0.7042 |
| 0.7208 |
| 0.7209 |
| 0.7166 |
| 0.6883 |
| 0.7045 |
| 0.7125 |
| 0.7092 |
| 0.7132 |
| 0.7362 |
| 0.7276 |
| 0.7282 |
| 0.7246 |
| 0.7276 |
| 0.7362 |
| 0.7488 |
| 0.7411 |
| 0.7530 |
| 0.7500 |
| 0.7507 |
| 0.7550 |
| 0.7312 |
| 0.7472 |
| 0.7502 |
| 0.7461 |
| 0.7521 |
| 0.7720 |
| 0.7657 |
| 0.7583 |
| 0.7463 |
| 0.7755 |
| 0.7656 |
| 0.7713 |
| 0.7705 |
| 0.7766 |
| 0.7731 |
| 0.7846 |
| 0.7832 |
| 0.7873 |
| 0.7898 |
| 0.7840 |
| 0.7801 |
| 0.7833 |
| 0.7878 |
| 0.8078 |
| 0.8249 |
| 0.8221 |
| 0.8266 |
| 0.8164 |
| 0.8142 |
| 0.8151 |
| 0.8386 |
| 0.8255 |
| 0.8155 |
| 0.7944 |
| 0.7621 |
| 0.7485 |
| 0.7394 |
| 0.7322 |
| 0.7235 |
| 0.7489 |
| 0.7568 |
| 0.7583 |
| 0.7541 |
| 0.7711 |
| 0.7744 |
| 0.7671 |
| 0.7655 |
| 0.7707 |
| 0.7247 |
| 0.7366 |
| 0.7177 |
| 0.7136 |
| 0.7287 |
| 0.7332 |
| 0.7424 |
| 0.7295 |
| 0.7243 |
| 0.7025 |
| 0.6925 |
| 0.6953 |
| 0.7049 |
| 0.6938 |
| 0.6750 |
| 0.6682 |
| 0.7054 |
| 0.7283 |
| 0.7275 |
| 0.7364 |
| 0.7480 |
| 0.7716 |
| 0.7559 |
| 0.7610 |
| 0.7749 |
| 0.7736 |
| 0.7575 |
| 0.7481 |
| 0.7630 |
| 0.7861 |
| 0.8242 |
| 0.8122 |
| 0.8274 |
| 0.8188 |
| 0.8153 |
| 0.7849 |
| 0.8077 |
| 0.8213 |
| 0.8118 |
| 0.8174 |
| 0.8378 |
| 0.8549 |
| 0.8245 |
| 0.8253 |
| 0.8552 |
| 0.7980 |
| 0.8286 |
| 0.8604 |
| 0.8988 |
| 0.8433 |
| 0.8850 |
| 0.8573 |
| 0.9151 |
| 0.8813 |
| 0.8984 |
| 0.8844 |
| 0.9065 |
| 0.9125 |
| 0.9251 |
| 0.8722 |
| 0.9475 |
| 0.9186 |
| 0.9043 |
| 0.9035 |
| 0.9093 |
| 0.8968 |
| 0.9476 |
| 0.8882 |
| 0.8353 |
| 0.8387 |
| 0.7851 |
| 0.7544 |
| 0.7835 |
| 0.7624 |
| 0.7385 |
| 0.7280 |
| 0.7321 |
| 0.7210 |
| 0.6959 |
| 0.6950 |
| 0.6907 |
| 0.6899 |
| 0.6940 |
| 0.6906 |
| 0.7041 |
| 0.7056 |
| 0.6878 |
| 0.6961 |
| 0.6789 |
| 0.6810 |
| 0.6900 |
| 0.6946 |
| 0.6745 |
| 0.6677 |
| 0.6662 |
| 0.6878 |
| 0.6760 |
| 0.7330 |
| 0.6960 |
| 0.7148 |
| 0.7070 |
| 0.7340 |
| 0.7459 |
| 0.7540 |
| 0.7368 |
| 0.7487 |
| 0.7651 |
| 0.7187 |
| 0.7427 |
| 0.7513 |
| 0.7701 |
| 0.7756 |
| 0.7595 |
| 0.7742 |
| 0.7510 |
| 0.7636 |
| 0.7501 |
| 0.7472 |
| 0.7571 |
| 0.7727 |
| 0.7696 |
| 0.7605 |
| 0.7432 |
| 0.7595 |
| 0.7767 |
| 0.7923 |
| 0.7950 |
| 0.8103 |
| 0.8319 |
| 0.8211 |
| 0.8095 |
| 0.8192 |
| 0.8028 |
| 0.8086 |
| 0.8197 |
| 0.8276 |
| 0.8311 |
| 0.8419 |
| 0.8483 |
| 0.8377 |
| 0.8309 |
| 0.8544 |
| 0.8396 |
| 0.8350 |
| 0.8384 |
| 0.8391 |
| 0.8380 |
| 0.8358 |
| 0.8321 |
| 0.8519 |
| 0.8322 |
| 0.8768 |
| 0.8700 |
| 0.8555 |
| 0.8712 |
| 0.8717 |
| 0.8829 |
| 0.8898 |
| 0.9083 |
| 0.8830 |
| 0.8696 |
| 0.8461 |
| 0.8439 |
| 0.8758 |
| 0.8420 |
| 0.8988 |
| 0.8427 |
| 0.8924 |
| 0.8800 |
| 0.9007 |
| 0.8908 |
| 0.9180 |
| 0.9275 |
| 0.9095 |
| 0.8981 |
| 0.9058 |
| 0.8960 |
| 0.8992 |
| 0.8688 |
| 0.8616 |
| 0.8537 |
| 0.8658 |
| 0.8325 |
| 0.8422 |
| 0.8324 |
| 0.9046 |
| 0.8588 |
| 0.8467 |
| 0.8653 |
| 0.8616 |
| 0.8540 |
| 0.8205 |
| 0.8556 |
| 0.8374 |
| 0.8347 |
| 0.8452 |
| 0.8495 |
| 0.8645 |
| 0.8866 |
| 0.8856 |
| 0.8882 |
| 0.9087 |
| 0.8836 |
| 0.9187 |
| 0.8993 |
| 0.9268 |
| 0.9192 |
| 0.9253 |
| 0.9150 |
| 0.9087 |
| 0.8870 |
| 0.9274 |
| 0.8863 |
| 0.8866 |
| 0.9132 |
| 0.9012 |
| 0.9176 |
| 0.9328 |
| 0.9061 |
| 0.9167 |
| 0.9149 |
| 0.9037 |
| 0.8912 |
| 0.8990 |
| 0.8860 |
| 0.8975 |
| 0.9114 |
| 0.8964 |
| 0.8787 |
| 0.8613 |
| 0.8659 |
| 0.8863 |
| 0.8985 |
| 0.8855 |
| 0.8822 |
| 0.8856 |
| 0.9037 |
| 0.9105 |
| 0.9047 |
| 0.9115 |
| 0.8994 |
| 0.8861 |
| 0.8934 |
| 0.8753 |
| 0.8519 |
| 0.8941 |
| 0.8892 |
| 0.8767 |
| 0.8756 |
| 0.8744 |
| 0.8772 |
| 0.8714 |
| 0.8757 |
| 0.8755 |
| 0.8493 |
| 0.8408 |
| 0.8547 |
| 0.8525 |
| 0.8725 |
| 0.8913 |
| 0.8954 |
| 0.8814 |
| 0.8722 |
| 0.8711 |
| 0.8658 |
| 0.8400 |
| 0.8334 |
| 0.8418 |
| 0.8449 |
| 0.8288 |
| 0.8254 |
| 0.8485 |
| 0.8459 |
| 0.8604 |
| 0.8642 |
| 0.8562 |
| 0.8924 |
| 0.8961 |
| 0.9179 |
| 0.9156 |
| 0.9285 |
| 0.9046 |
| 0.9179 |
| 0.9107 |
| 0.8851 |
| 0.8979 |
| 0.9408 |
| 0.9588 |
| 0.9450 |
| 0.9316 |
| 0.9283 |
| 0.9365 |
| 0.9144 |
| 0.9185 |
| 0.9159 |
| 0.9024 |
| 0.9032 |
| 0.9172 |
| 0.9223 |
| 0.9051 |
| 0.9189 |
| 0.9018 |
| 0.9100 |
| 0.9253 |
| 0.9212 |
| 0.9101 |