ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /SYP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 672.0739 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 12.0639 ปอนด์ซีเรีย
Date | SAR/SYP |
---|---|
669.8964 | |
669.8925 | |
669.8628 | |
669.8375 | |
669.8681 | |
669.8368 | |
669.8880 | |
669.9913 | |
669.8700 | |
669.9355 | |
669.9540 | |
669.9296 | |
669.9606 | |
669.9218 | |
670.0149 | |
669.9397 | |
669.9948 | |
669.9876 | |
670.0099 | |
670.5573 | |
669.8035 | |
669.9170 | |
669.7890 | |
669.8850 | |
669.9043 | |
669.8689 | |
669.9059 | |
669.7373 | |
669.7920 | |
669.8106 | |
669.8530 | |
669.9088 | |
669.8543 | |
669.8216 | |
669.9099 | |
669.9033 | |
669.7866 | |
669.8757 | |
669.7606 | |
669.7467 | |
669.7038 | |
669.9155 | |
669.6769 | |
670.0495 | |
669.9760 | |
670.0211 | |
669.8541 | |
669.9701 | |
669.8743 | |
670.0157 | |
669.9561 | |
670.0200 | |
670.0000 | |
669.6086 | |
669.8670 | |
669.9290 | |
669.2824 | |
669.4567 | |
669.4837 | |
669.8345 | |
669.4608 | |
669.7766 | |
669.2378 | |
669.2229 | |
668.9342 | |
668.4605 | |
668.4225 | |
668.1730 | |
667.9593 | |
668.0555 | |
668.4510 | |
668.6074 | |
668.5641 | |
668.4239 | |
668.6370 | |
668.6695 | |
668.6069 | |
668.3132 | |
668.4116 | |
668.3962 | |
668.1197 | |
668.2222 | |
668.5738 | |
668.3804 | |
668.9833 | |
668.9922 | |
669.0903 | |
668.4641 | |
668.9914 | |
668.6033 | |
669.2434 | |
669.2696 | |
669.5120 | |
669.3914 | |
669.6114 | |
669.7602 | |
669.9167 | |
669.8956 | |
669.8081 | |
669.7873 | |
669.7860 | |
669.8291 | |
669.8380 | |
669.5708 | |
669.6036 | |
669.4798 | |
669.5704 | |
669.4867 | |
669.4789 | |
669.5086 | |
669.5085 | |
669.5573 | |
669.4179 | |
669.1738 | |
669.2095 | |
669.0311 | |
669.2800 | |
669.7673 | |
669.8168 | |
669.7146 | |
669.8597 | |
335.2545 | |
335.1664 | |
335.1613 | |
335.1491 | |
335.2300 | |
335.2804 | |
335.3010 | |
335.2237 | |
335.3399 | |
335.3122 | |
335.4138 | |
335.3298 | |
335.3934 | |
335.3233 | |
335.3537 | |
335.2336 | |
335.2231 | |
335.2778 | |
335.4286 | |
335.3639 | |
335.3098 | |
335.3673 | |
335.3915 | |
335.3280 | |
335.3066 | |
335.3854 | |
335.3534 | |
335.3592 | |
335.2707 | |
335.3413 | |
335.2595 | |
335.3795 | |
335.3960 | |
335.3029 | |
202.8572 | |
136.7134 | |
136.6538 | |
136.7168 | |
136.7041 | |
136.7188 | |
136.7000 | |
136.7159 | |
136.7126 | |
136.6999 | |
136.6823 | |
136.7113 | |
136.6369 | |
136.7018 | |
136.7140 | |
136.7025 | |
136.7325 | |
136.7842 | |
136.7686 | |
136.7076 | |
136.6788 | |
136.6635 | |
136.6110 | |
136.5640 | |
136.4609 | |
136.5321 | |
136.4429 | |
136.2842 | |
136.2909 | |
136.3961 | |
136.3665 | |
136.5463 | |
136.4602 | |
136.6623 | |
136.5811 | |
136.8399 | |
136.7349 | |
136.7534 | |
136.7996 | |
136.7615 | |
136.7438 | |
136.6857 | |
136.6969 | |
136.5147 | |
136.5696 | |
136.6051 | |
136.6144 | |
136.4367 | |
136.6937 | |
136.3452 | |
136.7676 | |
136.9388 | |
137.0167 | |
137.2480 | |
137.3209 | |
137.2963 | |
137.3039 | |
137.3111 | |
137.3270 | |
137.2536 | |
137.2725 | |
137.2763 | |
137.2775 | |
137.3115 | |
137.2410 | |
137.3058 | |
137.3167 | |
137.3429 | |
137.3325 | |
137.3451 | |
137.3259 | |
137.3419 | |
137.3333 | |
137.3080 | |
137.2332 | |
137.3218 | |
136.8774 | |
137.8234 | |
137.2326 | |
137.1958 | |
137.3813 | |
137.3412 | |
137.5478 | |
137.1571 | |
137.4037 | |
137.2484 | |
137.3630 | |
137.3148 | |
137.3539 | |
137.9531 | |
137.5361 | |
137.3133 | |
137.3085 | |
137.3249 | |
137.3272 | |
137.3315 | |
137.3305 | |
137.3185 | |
137.3186 | |
137.3206 | |
137.3142 | |
137.3241 | |
137.3041 | |
137.3341 | |
137.3075 | |
137.3249 | |
137.3205 | |
137.3077 | |
137.3116 | |
137.3297 | |
137.3397 | |
137.3215 | |
137.3084 | |
137.3143 | |
137.2768 | |
137.2894 | |
137.3835 | |
137.2949 | |
137.2978 | |
137.2757 | |
137.2767 | |
137.2876 | |
137.2547 | |
137.2900 | |
137.2528 | |
137.2876 | |
137.2563 | |
137.2328 | |
137.3335 | |
137.3190 | |
137.3301 | |
137.3186 | |
137.2832 | |
137.3188 | |
137.3418 | |
137.2994 | |
137.3108 | |
137.3367 | |
137.3198 | |
137.3156 | |
137.3132 | |
137.3186 | |
137.3262 | |
137.3166 | |
137.3185 | |
136.6288 | |
137.3100 | |
137.3115 | |
137.3418 | |
137.3356 | |
137.3273 | |
137.3233 | |
137.3215 | |
137.3270 | |
137.3213 | |
137.2979 | |
137.3268 | |
137.3326 | |
137.3105 | |
137.3122 | |
137.3141 | |
137.3217 | |
137.3051 | |
137.3322 | |
137.3363 | |
137.3273 | |
137.3314 | |
137.3518 | |
137.3224 | |
137.4843 | |
137.3162 | |
137.3107 | |
137.3306 | |
137.3234 | |
137.3218 | |
137.3105 | |
137.3454 | |
137.3235 | |
137.3178 | |
137.3139 | |
137.3367 | |
137.3324 | |
137.3325 | |
137.3267 | |
137.3186 | |
137.3299 | |
137.3238 | |
137.3186 | |
137.3370 | |
57.2553 | |
57.2545 | |
57.1566 | |
57.1525 | |
57.1560 | |
57.1565 | |
57.1331 | |
57.1593 | |
57.1599 | |
57.1545 | |
57.1510 | |
57.1497 | |
137.3321 | |
137.3672 | |
137.3834 | |
137.3958 | |
137.3450 | |
137.3103 | |
137.3297 | |
137.3266 | |
137.4042 | |
137.4121 | |
137.3532 | |
137.3798 | |
137.3594 | |
137.3329 | |
137.3988 | |
137.2098 | |
137.4346 | |
137.4089 | |
137.4021 | |
137.3996 | |
137.3625 | |
137.4495 | |
137.4431 | |
137.4044 | |
137.6067 | |
137.2779 | |
137.3712 | |
137.6354 | |
137.9073 | |
137.9112 | |
137.8919 | |
137.8821 | |
56.8668 | |
56.9529 | |
57.0324 | |
57.0630 | |
57.4012 | |
57.1920 | |
57.2716 | |
57.3043 | |
57.3523 | |
57.4186 | |
57.4996 | |
57.5817 | |
57.6913 | |
57.7850 | |
58.6281 | |
58.2266 | |
58.2300 | |
58.6122 | |
58.2556 | |
58.5163 | |
58.3980 | |
58.5116 | |
58.5658 | |
58.3968 | |
58.5292 | |
58.5680 | |
55.7150 | |
55.8475 | |
55.8161 | |
55.7831 | |
55.9142 | |
56.4768 | |
56.5737 | |
55.7381 | |
55.8353 | |
55.8210 | |
56.5185 | |
55.9788 | |
56.5182 | |
56.5609 | |
56.6853 | |
55.9642 | |
56.7605 | |
56.5709 | |
56.7367 | |
55.9692 | |
54.6126 | |
50.3502 | |
50.3466 | |
50.3526 | |
50.3606 | |
50.3463 | |
50.3358 | |
50.3300 | |
50.3441 | |
50.3339 | |
50.3447 | |
50.3426 | |
50.3530 | |
50.3346 | |
50.3494 | |
50.3489 | |
50.3491 | |
50.3418 | |
50.3460 | |
50.3485 | |
50.3473 | |
50.3452 | |
50.3461 | |
50.3503 | |
50.3476 | |
50.3523 | |
50.3774 | |
50.3784 | |
50.3782 | |
57.7731 | |
57.4685 | |
56.5179 | |
56.6343 | |
56.4106 | |
56.4696 | |
56.2812 | |
50.3712 | |
50.3728 | |
50.3637 | |
50.3559 | |
51.8169 | |
50.7213 | |
49.0236 | |
48.8065 | |
48.2533 | |
47.8986 | |
47.6811 | |
47.3551 | |
46.9898 | |
46.3323 | |
45.9968 | |
45.5430 | |
44.9971 | |
44.6702 | |
43.8565 | |
43.6400 | |
43.4040 | |
43.1787 | |
43.0812 | |
42.6680 | |
42.1888 | |
41.2017 | |
40.8148 | |
40.6174 | |
40.5694 | |
40.2117 | |
39.9557 | |
39.8252 | |
39.8965 | |
39.8995 | |
39.9116 | |
39.9170 | |
39.9220 | |
39.8202 | |
39.8168 | |
39.7958 | |
39.8138 | |
39.8233 | |
39.7928 | |
39.5322 | |
39.5445 | |
39.4927 | |
38.9007 | |
38.8857 | |
38.3347 | |
38.0418 | |
38.2372 | |
37.9215 | |
37.9355 | |
37.9386 | |
37.8858 | |
38.0426 | |
38.0091 | |
37.7961 | |
37.9493 | |
37.9408 | |
37.7556 | |
37.6919 | |
37.5550 | |
37.6186 | |
37.4077 | |
37.4347 | |
37.4094 | |
37.3619 | |
37.3398 | |
37.3198 | |
37.0717 | |
36.7913 | |
36.8421 | |
36.8627 | |
36.6293 | |
35.5867 | |
35.4427 | |
34.6423 | |
34.2486 | |
30.2597 | |
30.1528 | |
29.3811 | |
28.1778 | |
28.1355 | |
18.7050 | |
18.7042 | |
18.7047 | |
18.7012 | |
18.7056 | |
18.7012 | |
18.7014 | |
18.7004 | |
18.7052 | |
18.7023 | |
18.7024 | |
18.6668 | |
18.7094 | |
18.6714 | |
18.7113 | |
18.7743 | |
18.7937 | |
18.8261 | |
18.9566 | |
18.8732 | |
18.8030 | |
18.8255 | |
19.0228 | |
18.8967 | |
18.9098 | |
18.9623 | |
18.9123 | |
18.9413 | |
18.8876 | |
18.8456 | |
18.9214 | |
18.9610 | |
18.8988 | |
18.9099 | |
18.9296 | |
18.7904 | |
18.8261 | |
18.7555 | |
18.5846 | |
18.3511 | |
18.3717 | |
18.2814 | |
18.1717 | |
18.1927 | |
17.9676 | |
17.8740 | |
17.8883 | |
17.7428 | |
17.5050 | |
17.4546 | |
17.4885 | |
17.4155 | |
17.3862 | |
17.2754 | |
17.1022 | |
17.1166 | |
17.1087 | |
17.0425 | |
16.9935 | |
17.0129 | |
17.0122 | |
16.9894 | |
16.1463 | |
16.0457 | |
15.9794 | |
15.3191 | |
15.2992 | |
15.2993 | |
15.2994 | |
15.3183 | |
15.2993 | |
15.3186 | |
15.3029 | |
15.2992 | |
15.2997 | |
15.3199 | |
15.2994 | |
15.2994 | |
15.3192 | |
14.3634 | |
14.3621 | |
13.9234 | |
13.9239 | |
13.9235 | |
13.9234 | |
13.9233 | |
13.3311 | |
13.3363 | |
13.3265 | |
13.2261 | |
13.2524 | |
13.1861 | |
13.1193 | |
13.1858 | |
13.1993 | |
13.1858 | |
13.0825 | |
12.9707 | |
12.6368 | |
12.6287 | |
12.6480 | |
12.6609 | |
12.6586 | |
12.6586 | |
12.6527 | |
12.6343 | |
12.6622 | |
12.6544 | |
12.6396 | |
12.6529 | |
12.6482 | |
12.6540 | |
12.6425 | |
12.6398 | |
12.6414 | |
12.6663 | |
12.6450 | |
12.6616 | |
12.6636 | |
12.6537 | |
12.6649 | |
12.6515 | |
12.4784 | |
12.4384 | |
12.4396 | |
12.4132 | |
12.4269 | |
12.4530 | |
12.5193 | |
12.4417 | |
12.4791 | |
12.4282 | |
12.4674 | |
12.5089 | |
12.4795 | |
12.4963 | |
12.4529 | |
12.4392 | |
12.4391 | |
12.4252 | |
12.3363 | |
12.3752 | |
12.3063 | |
12.3236 | |
12.2970 | |
12.4099 | |
12.2662 | |
12.2796 | |
12.3329 | |
12.3999 | |
12.4671 | |
12.4529 | |
12.5065 | |
12.5265 | |
12.4976 | |
12.4530 | |
12.4529 | |
12.4399 | |
12.4530 | |
12.4914 | |
12.4795 | |
12.4937 | |
12.5195 | |
12.5595 | |
12.5761 | |
12.4929 | |
12.5334 | |
12.5196 | |
12.6751 | |
12.4176 | |
12.4379 | |
12.3359 | |
12.1969 | |
12.2805 | |
12.3634 | |
12.2396 | |
12.2266 | |
12.1821 | |
12.3058 | |
12.2532 | |
12.2404 | |
12.2535 | |
12.2132 | |
12.1977 | |
12.1718 | |
12.1196 | |
12.1681 | |
12.1455 | |
12.1470 | |
12.1057 | |
12.0792 | |
12.2795 | |
12.1593 | |
12.1862 | |
12.1985 | |
12.2814 | |
12.2795 | |
12.2667 | |
12.3075 | |
12.3041 | |
12.3075 | |
12.4637 | |
12.3075 | |
12.3056 | |
12.3073 | |
12.3076 | |
12.3072 | |
12.2663 | |
12.3723 | |
12.2950 | |
12.2666 | |
12.3075 | |
12.3077 | |
12.3074 | |
12.3075 | |
12.5728 | |
12.2714 | |
12.5730 | |
12.3073 | |
12.2797 | |
12.3074 | |
12.3069 | |
12.3076 | |
12.3083 | |
12.3071 | |
12.3082 | |
12.2849 | |
12.3038 | |
12.2793 | |
12.2997 | |
12.3045 | |
12.3075 | |
12.3117 | |
12.3068 | |
12.3003 | |
12.3052 | |
12.7677 | |
12.5896 | |
12.3035 | |
12.3023 | |
12.2751 | |
12.3028 | |
12.2761 | |
12.3036 | |
12.2997 | |
12.2796 | |
12.2776 | |
12.3003 | |
12.2708 | |
12.2523 | |
13.6299 | |
13.6151 | |
13.5872 | |
13.6256 | |
13.8041 | |
13.5999 | |
13.6015 | |
13.6307 | |
13.8091 | |
13.8023 | |
13.8023 | |
13.5986 | |
13.5851 | |
13.8025 | |
13.5450 | |
13.8036 | |
13.8018 | |
13.5881 | |
13.6104 | |
13.6314 | |
13.6117 | |
13.8309 | |
13.8241 | |
13.6250 | |
13.6244 | |
13.6079 | |
13.6157 | |
13.6321 | |
13.6264 | |
13.6117 | |
13.6387 | |
13.6409 | |
13.6214 | |
13.6341 | |
13.6261 | |
13.8340 | |
13.6111 | |
13.8327 | |
13.8317 | |
13.8312 | |
13.6160 | |
13.8324 | |
13.8239 | |
13.8416 | |
13.6409 | |
13.9124 | |
13.6622 | |
13.8596 | |
13.8718 | |
13.8718 | |
13.8718 | |
13.8206 | |
13.6489 | |
13.6992 | |
13.6668 | |
13.8963 | |
13.8702 | |
13.5528 | |
13.8858 | |
13.6800 | |
13.6660 | |
13.6775 | |
13.7187 | |
13.9700 | |
14.0010 | |
14.0252 | |
14.1328 | |
13.8397 | |
13.8396 | |
13.8432 | |
13.8529 | |
13.8414 | |
13.8428 | |
13.8421 | |
13.8384 | |
14.1308 | |
14.1306 | |
13.8426 | |
13.8426 | |
14.1306 | |
13.8412 | |
14.1298 | |
13.8428 | |
13.8445 | |
13.8391 | |
14.1022 | |
13.8431 | |
13.8431 | |
14.1302 | |
14.1300 | |
14.1320 | |
14.1268 | |
13.8426 | |
14.1305 | |
14.1305 | |
14.1295 | |
13.8449 | |
13.8433 | |
14.1308 | |
13.8431 | |
14.1308 | |
13.8436 | |
13.8466 | |
14.1462 | |
13.8435 | |
13.8436 | |
13.9045 | |
13.9237 | |
13.9216 | |
13.8438 | |
14.1312 | |
13.8435 | |
13.8436 | |
14.1310 | |
13.8431 | |
13.9181 | |
13.8438 | |
13.9228 | |
13.8436 | |
14.1301 | |
13.9218 | |
13.9006 | |
13.8435 | |
13.8429 | |
13.8453 | |
13.8444 | |
14.1456 | |
14.1305 | |
13.8430 | |
13.8435 | |
13.8453 | |
13.8439 | |
13.8427 | |
13.9214 | |
13.9219 | |
13.9226 | |
13.9219 | |
13.9225 | |
13.9227 | |
13.9279 | |
13.9279 | |
13.9242 | |
13.9274 | |
13.9223 | |
13.9220 | |
13.9233 | |
13.9219 | |
13.9234 | |
13.9219 | |
13.9220 | |
13.9277 | |
13.9262 | |
14.1384 | |
13.9225 | |
14.1366 | |
13.9211 | |
13.9216 | |
13.9209 | |
13.9193 | |
13.8441 | |
13.9215 | |
13.9194 | |
13.9227 | |
13.9227 | |
13.9227 | |
13.9225 | |
13.9252 | |
13.9227 | |
13.9231 | |
13.9217 | |
13.8467 | |
13.9227 | |
13.9221 | |
13.9139 | |
13.9225 | |
13.8469 | |
13.9227 | |
13.8472 | |
13.9234 | |
13.9228 | |
13.8470 | |
13.9225 | |
13.9233 | |
13.8467 | |
13.9236 | |
13.9259 | |
13.9210 | |
13.8475 | |
14.2096 | |
13.9140 | |
13.8468 | |
13.8465 | |
14.2085 | |
13.8625 | |
13.8240 | |
13.8993 | |
13.9291 | |
14.2085 | |
14.2085 | |
14.2087 | |
14.2093 | |
14.1973 | |
14.2279 | |
14.1903 | |
13.8695 | |
14.2122 | |
13.8540 | |
14.1624 | |
14.1573 | |
14.1803 | |
13.7731 | |
13.7585 | |
13.7585 | |
13.7588 | |
13.7861 | |
13.7478 | |
12.0732 | |
12.7716 | |
12.7681 | |
12.2453 | |
13.1362 | |
13.1312 | |
13.0447 | |
13.1401 | |
13.7375 | |
13.7805 | |
13.8054 | |
13.1693 | |
13.2846 | |
13.8047 | |
14.0181 | |
13.2127 | |
14.0138 | |
14.0147 | |
13.1945 | |
13.1945 | |
13.1768 | |
13.2724 |