Istoria de rate de zi cu zi SAR /SYP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial saudit = 672.0739 liră siriană
minim asupra
1 rial saudit = 12.0639 liră siriană
Istoria Prețul de SYP / SAR
Date | SAR/SYP |
| 669.8964 |
| 669.8925 |
| 669.8628 |
| 669.8375 |
| 669.8681 |
| 669.8368 |
| 669.8880 |
| 669.9913 |
| 669.8700 |
| 669.9355 |
| 669.9540 |
| 669.9296 |
| 669.9606 |
| 669.9218 |
| 670.0149 |
| 669.9397 |
| 669.9948 |
| 669.9876 |
| 670.0099 |
| 670.5573 |
| 669.8035 |
| 669.9170 |
| 669.7890 |
| 669.8850 |
| 669.9043 |
| 669.8689 |
| 669.9059 |
| 669.7373 |
| 669.7920 |
| 669.8106 |
| 669.8530 |
| 669.9088 |
| 669.8543 |
| 669.8216 |
| 669.9099 |
| 669.9033 |
| 669.7866 |
| 669.8757 |
| 669.7606 |
| 669.7467 |
| 669.7038 |
| 669.9155 |
| 669.6769 |
| 670.0495 |
| 669.9760 |
| 670.0211 |
| 669.8541 |
| 669.9701 |
| 669.8743 |
| 670.0157 |
| 669.9561 |
| 670.0200 |
| 670.0000 |
| 669.6086 |
| 669.8670 |
| 669.9290 |
| 669.2824 |
| 669.4567 |
| 669.4837 |
| 669.8345 |
| 669.4608 |
| 669.7766 |
| 669.2378 |
| 669.2229 |
| 668.9342 |
| 668.4605 |
| 668.4225 |
| 668.1730 |
| 667.9593 |
| 668.0555 |
| 668.4510 |
| 668.6074 |
| 668.5641 |
| 668.4239 |
| 668.6370 |
| 668.6695 |
| 668.6069 |
| 668.3132 |
| 668.4116 |
| 668.3962 |
| 668.1197 |
| 668.2222 |
| 668.5738 |
| 668.3804 |
| 668.9833 |
| 668.9922 |
| 669.0903 |
| 668.4641 |
| 668.9914 |
| 668.6033 |
| 669.2434 |
| 669.2696 |
| 669.5120 |
| 669.3914 |
| 669.6114 |
| 669.7602 |
| 669.9167 |
| 669.8956 |
| 669.8081 |
| 669.7873 |
| 669.7860 |
| 669.8291 |
| 669.8380 |
| 669.5708 |
| 669.6036 |
| 669.4798 |
| 669.5704 |
| 669.4867 |
| 669.4789 |
| 669.5086 |
| 669.5085 |
| 669.5573 |
| 669.4179 |
| 669.1738 |
| 669.2095 |
| 669.0311 |
| 669.2800 |
| 669.7673 |
| 669.8168 |
| 669.7146 |
| 669.8597 |
| 335.2545 |
| 335.1664 |
| 335.1613 |
| 335.1491 |
| 335.2300 |
| 335.2804 |
| 335.3010 |
| 335.2237 |
| 335.3399 |
| 335.3122 |
| 335.4138 |
| 335.3298 |
| 335.3934 |
| 335.3233 |
| 335.3537 |
| 335.2336 |
| 335.2231 |
| 335.2778 |
| 335.4286 |
| 335.3639 |
| 335.3098 |
| 335.3673 |
| 335.3915 |
| 335.3280 |
| 335.3066 |
| 335.3854 |
| 335.3534 |
| 335.3592 |
| 335.2707 |
| 335.3413 |
| 335.2595 |
| 335.3795 |
| 335.3960 |
| 335.3029 |
| 202.8572 |
| 136.7134 |
| 136.6538 |
| 136.7168 |
| 136.7041 |
| 136.7188 |
| 136.7000 |
| 136.7159 |
| 136.7126 |
| 136.6999 |
| 136.6823 |
| 136.7113 |
| 136.6369 |
| 136.7018 |
| 136.7140 |
| 136.7025 |
| 136.7325 |
| 136.7842 |
| 136.7686 |
| 136.7076 |
| 136.6788 |
| 136.6635 |
| 136.6110 |
| 136.5640 |
| 136.4609 |
| 136.5321 |
| 136.4429 |
| 136.2842 |
| 136.2909 |
| 136.3961 |
| 136.3665 |
| 136.5463 |
| 136.4602 |
| 136.6623 |
| 136.5811 |
| 136.8399 |
| 136.7349 |
| 136.7534 |
| 136.7996 |
| 136.7615 |
| 136.7438 |
| 136.6857 |
| 136.6969 |
| 136.5147 |
| 136.5696 |
| 136.6051 |
| 136.6144 |
| 136.4367 |
| 136.6937 |
| 136.3452 |
| 136.7676 |
| 136.9388 |
| 137.0167 |
| 137.2480 |
| 137.3209 |
| 137.2963 |
| 137.3039 |
| 137.3111 |
| 137.3270 |
| 137.2536 |
| 137.2725 |
| 137.2763 |
| 137.2775 |
| 137.3115 |
| 137.2410 |
| 137.3058 |
| 137.3167 |
| 137.3429 |
| 137.3325 |
| 137.3451 |
| 137.3259 |
| 137.3419 |
| 137.3333 |
| 137.3080 |
| 137.2332 |
| 137.3218 |
| 136.8774 |
| 137.8234 |
| 137.2326 |
| 137.1958 |
| 137.3813 |
| 137.3412 |
| 137.5478 |
| 137.1571 |
| 137.4037 |
| 137.2484 |
| 137.3630 |
| 137.3148 |
| 137.3539 |
| 137.9531 |
| 137.5361 |
| 137.3133 |
| 137.3085 |
| 137.3249 |
| 137.3272 |
| 137.3315 |
| 137.3305 |
| 137.3185 |
| 137.3186 |
| 137.3206 |
| 137.3142 |
| 137.3241 |
| 137.3041 |
| 137.3341 |
| 137.3075 |
| 137.3249 |
| 137.3205 |
| 137.3077 |
| 137.3116 |
| 137.3297 |
| 137.3397 |
| 137.3215 |
| 137.3084 |
| 137.3143 |
| 137.2768 |
| 137.2894 |
| 137.3835 |
| 137.2949 |
| 137.2978 |
| 137.2757 |
| 137.2767 |
| 137.2876 |
| 137.2547 |
| 137.2900 |
| 137.2528 |
| 137.2876 |
| 137.2563 |
| 137.2328 |
| 137.3335 |
| 137.3190 |
| 137.3301 |
| 137.3186 |
| 137.2832 |
| 137.3188 |
| 137.3418 |
| 137.2994 |
| 137.3108 |
| 137.3367 |
| 137.3198 |
| 137.3156 |
| 137.3132 |
| 137.3186 |
| 137.3262 |
| 137.3166 |
| 137.3185 |
| 136.6288 |
| 137.3100 |
| 137.3115 |
| 137.3418 |
| 137.3356 |
| 137.3273 |
| 137.3233 |
| 137.3215 |
| 137.3270 |
| 137.3213 |
| 137.2979 |
| 137.3268 |
| 137.3326 |
| 137.3105 |
| 137.3122 |
| 137.3141 |
| 137.3217 |
| 137.3051 |
| 137.3322 |
| 137.3363 |
| 137.3273 |
| 137.3314 |
| 137.3518 |
| 137.3224 |
| 137.4843 |
| 137.3162 |
| 137.3107 |
| 137.3306 |
| 137.3234 |
| 137.3218 |
| 137.3105 |
| 137.3454 |
| 137.3235 |
| 137.3178 |
| 137.3139 |
| 137.3367 |
| 137.3324 |
| 137.3325 |
| 137.3267 |
| 137.3186 |
| 137.3299 |
| 137.3238 |
| 137.3186 |
| 137.3370 |
| 57.2553 |
| 57.2545 |
| 57.1566 |
| 57.1525 |
| 57.1560 |
| 57.1565 |
| 57.1331 |
| 57.1593 |
| 57.1599 |
| 57.1545 |
| 57.1510 |
| 57.1497 |
| 137.3321 |
| 137.3672 |
| 137.3834 |
| 137.3958 |
| 137.3450 |
| 137.3103 |
| 137.3297 |
| 137.3266 |
| 137.4042 |
| 137.4121 |
| 137.3532 |
| 137.3798 |
| 137.3594 |
| 137.3329 |
| 137.3988 |
| 137.2098 |
| 137.4346 |
| 137.4089 |
| 137.4021 |
| 137.3996 |
| 137.3625 |
| 137.4495 |
| 137.4431 |
| 137.4044 |
| 137.6067 |
| 137.2779 |
| 137.3712 |
| 137.6354 |
| 137.9073 |
| 137.9112 |
| 137.8919 |
| 137.8821 |
| 56.8668 |
| 56.9529 |
| 57.0324 |
| 57.0630 |
| 57.4012 |
| 57.1920 |
| 57.2716 |
| 57.3043 |
| 57.3523 |
| 57.4186 |
| 57.4996 |
| 57.5817 |
| 57.6913 |
| 57.7850 |
| 58.6281 |
| 58.2266 |
| 58.2300 |
| 58.6122 |
| 58.2556 |
| 58.5163 |
| 58.3980 |
| 58.5116 |
| 58.5658 |
| 58.3968 |
| 58.5292 |
| 58.5680 |
| 55.7150 |
| 55.8475 |
| 55.8161 |
| 55.7831 |
| 55.9142 |
| 56.4768 |
| 56.5737 |
| 55.7381 |
| 55.8353 |
| 55.8210 |
| 56.5185 |
| 55.9788 |
| 56.5182 |
| 56.5609 |
| 56.6853 |
| 55.9642 |
| 56.7605 |
| 56.5709 |
| 56.7367 |
| 55.9692 |
| 54.6126 |
| 50.3502 |
| 50.3466 |
| 50.3526 |
| 50.3606 |
| 50.3463 |
| 50.3358 |
| 50.3300 |
| 50.3441 |
| 50.3339 |
| 50.3447 |
| 50.3426 |
| 50.3530 |
| 50.3346 |
| 50.3494 |
| 50.3489 |
| 50.3491 |
| 50.3418 |
| 50.3460 |
| 50.3485 |
| 50.3473 |
| 50.3452 |
| 50.3461 |
| 50.3503 |
| 50.3476 |
| 50.3523 |
| 50.3774 |
| 50.3784 |
| 50.3782 |
| 57.7731 |
| 57.4685 |
| 56.5179 |
| 56.6343 |
| 56.4106 |
| 56.4696 |
| 56.2812 |
| 50.3712 |
| 50.3728 |
| 50.3637 |
| 50.3559 |
| 51.8169 |
| 50.7213 |
| 49.0236 |
| 48.8065 |
| 48.2533 |
| 47.8986 |
| 47.6811 |
| 47.3551 |
| 46.9898 |
| 46.3323 |
| 45.9968 |
| 45.5430 |
| 44.9971 |
| 44.6702 |
| 43.8565 |
| 43.6400 |
| 43.4040 |
| 43.1787 |
| 43.0812 |
| 42.6680 |
| 42.1888 |
| 41.2017 |
| 40.8148 |
| 40.6174 |
| 40.5694 |
| 40.2117 |
| 39.9557 |
| 39.8252 |
| 39.8965 |
| 39.8995 |
| 39.9116 |
| 39.9170 |
| 39.9220 |
| 39.8202 |
| 39.8168 |
| 39.7958 |
| 39.8138 |
| 39.8233 |
| 39.7928 |
| 39.5322 |
| 39.5445 |
| 39.4927 |
| 38.9007 |
| 38.8857 |
| 38.3347 |
| 38.0418 |
| 38.2372 |
| 37.9215 |
| 37.9355 |
| 37.9386 |
| 37.8858 |
| 38.0426 |
| 38.0091 |
| 37.7961 |
| 37.9493 |
| 37.9408 |
| 37.7556 |
| 37.6919 |
| 37.5550 |
| 37.6186 |
| 37.4077 |
| 37.4347 |
| 37.4094 |
| 37.3619 |
| 37.3398 |
| 37.3198 |
| 37.0717 |
| 36.7913 |
| 36.8421 |
| 36.8627 |
| 36.6293 |
| 35.5867 |
| 35.4427 |
| 34.6423 |
| 34.2486 |
| 30.2597 |
| 30.1528 |
| 29.3811 |
| 28.1778 |
| 28.1355 |
| 18.7050 |
| 18.7042 |
| 18.7047 |
| 18.7012 |
| 18.7056 |
| 18.7012 |
| 18.7014 |
| 18.7004 |
| 18.7052 |
| 18.7023 |
| 18.7024 |
| 18.6668 |
| 18.7094 |
| 18.6714 |
| 18.7113 |
| 18.7743 |
| 18.7937 |
| 18.8261 |
| 18.9566 |
| 18.8732 |
| 18.8030 |
| 18.8255 |
| 19.0228 |
| 18.8967 |
| 18.9098 |
| 18.9623 |
| 18.9123 |
| 18.9413 |
| 18.8876 |
| 18.8456 |
| 18.9214 |
| 18.9610 |
| 18.8988 |
| 18.9099 |
| 18.9296 |
| 18.7904 |
| 18.8261 |
| 18.7555 |
| 18.5846 |
| 18.3511 |
| 18.3717 |
| 18.2814 |
| 18.1717 |
| 18.1927 |
| 17.9676 |
| 17.8740 |
| 17.8883 |
| 17.7428 |
| 17.5050 |
| 17.4546 |
| 17.4885 |
| 17.4155 |
| 17.3862 |
| 17.2754 |
| 17.1022 |
| 17.1166 |
| 17.1087 |
| 17.0425 |
| 16.9935 |
| 17.0129 |
| 17.0122 |
| 16.9894 |
| 16.1463 |
| 16.0457 |
| 15.9794 |
| 15.3191 |
| 15.2992 |
| 15.2993 |
| 15.2994 |
| 15.3183 |
| 15.2993 |
| 15.3186 |
| 15.3029 |
| 15.2992 |
| 15.2997 |
| 15.3199 |
| 15.2994 |
| 15.2994 |
| 15.3192 |
| 14.3634 |
| 14.3621 |
| 13.9234 |
| 13.9239 |
| 13.9235 |
| 13.9234 |
| 13.9233 |
| 13.3311 |
| 13.3363 |
| 13.3265 |
| 13.2261 |
| 13.2524 |
| 13.1861 |
| 13.1193 |
| 13.1858 |
| 13.1993 |
| 13.1858 |
| 13.0825 |
| 12.9707 |
| 12.6368 |
| 12.6287 |
| 12.6480 |
| 12.6609 |
| 12.6586 |
| 12.6586 |
| 12.6527 |
| 12.6343 |
| 12.6622 |
| 12.6544 |
| 12.6396 |
| 12.6529 |
| 12.6482 |
| 12.6540 |
| 12.6425 |
| 12.6398 |
| 12.6414 |
| 12.6663 |
| 12.6450 |
| 12.6616 |
| 12.6636 |
| 12.6537 |
| 12.6649 |
| 12.6515 |
| 12.4784 |
| 12.4384 |
| 12.4396 |
| 12.4132 |
| 12.4269 |
| 12.4530 |
| 12.5193 |
| 12.4417 |
| 12.4791 |
| 12.4282 |
| 12.4674 |
| 12.5089 |
| 12.4795 |
| 12.4963 |
| 12.4529 |
| 12.4392 |
| 12.4391 |
| 12.4252 |
| 12.3363 |
| 12.3752 |
| 12.3063 |
| 12.3236 |
| 12.2970 |
| 12.4099 |
| 12.2662 |
| 12.2796 |
| 12.3329 |
| 12.3999 |
| 12.4671 |
| 12.4529 |
| 12.5065 |
| 12.5265 |
| 12.4976 |
| 12.4530 |
| 12.4529 |
| 12.4399 |
| 12.4530 |
| 12.4914 |
| 12.4795 |
| 12.4937 |
| 12.5195 |
| 12.5595 |
| 12.5761 |
| 12.4929 |
| 12.5334 |
| 12.5196 |
| 12.6751 |
| 12.4176 |
| 12.4379 |
| 12.3359 |
| 12.1969 |
| 12.2805 |
| 12.3634 |
| 12.2396 |
| 12.2266 |
| 12.1821 |
| 12.3058 |
| 12.2532 |
| 12.2404 |
| 12.2535 |
| 12.2132 |
| 12.1977 |
| 12.1718 |
| 12.1196 |
| 12.1681 |
| 12.1455 |
| 12.1470 |
| 12.1057 |
| 12.0792 |
| 12.2795 |
| 12.1593 |
| 12.1862 |
| 12.1985 |
| 12.2814 |
| 12.2795 |
| 12.2667 |
| 12.3075 |
| 12.3041 |
| 12.3075 |
| 12.4637 |
| 12.3075 |
| 12.3056 |
| 12.3073 |
| 12.3076 |
| 12.3072 |
| 12.2663 |
| 12.3723 |
| 12.2950 |
| 12.2666 |
| 12.3075 |
| 12.3077 |
| 12.3074 |
| 12.3075 |
| 12.5728 |
| 12.2714 |
| 12.5730 |
| 12.3073 |
| 12.2797 |
| 12.3074 |
| 12.3069 |
| 12.3076 |
| 12.3083 |
| 12.3071 |
| 12.3082 |
| 12.2849 |
| 12.3038 |
| 12.2793 |
| 12.2997 |
| 12.3045 |
| 12.3075 |
| 12.3117 |
| 12.3068 |
| 12.3003 |
| 12.3052 |
| 12.7677 |
| 12.5896 |
| 12.3035 |
| 12.3023 |
| 12.2751 |
| 12.3028 |
| 12.2761 |
| 12.3036 |
| 12.2997 |
| 12.2796 |
| 12.2776 |
| 12.3003 |
| 12.2708 |
| 12.2523 |
| 13.6299 |
| 13.6151 |
| 13.5872 |
| 13.6256 |
| 13.8041 |
| 13.5999 |
| 13.6015 |
| 13.6307 |
| 13.8091 |
| 13.8023 |
| 13.8023 |
| 13.5986 |
| 13.5851 |
| 13.8025 |
| 13.5450 |
| 13.8036 |
| 13.8018 |
| 13.5881 |
| 13.6104 |
| 13.6314 |
| 13.6117 |
| 13.8309 |
| 13.8241 |
| 13.6250 |
| 13.6244 |
| 13.6079 |
| 13.6157 |
| 13.6321 |
| 13.6264 |
| 13.6117 |
| 13.6387 |
| 13.6409 |
| 13.6214 |
| 13.6341 |
| 13.6261 |
| 13.8340 |
| 13.6111 |
| 13.8327 |
| 13.8317 |
| 13.8312 |
| 13.6160 |
| 13.8324 |
| 13.8239 |
| 13.8416 |
| 13.6409 |
| 13.9124 |
| 13.6622 |
| 13.8596 |
| 13.8718 |
| 13.8718 |
| 13.8718 |
| 13.8206 |
| 13.6489 |
| 13.6992 |
| 13.6668 |
| 13.8963 |
| 13.8702 |
| 13.5528 |
| 13.8858 |
| 13.6800 |
| 13.6660 |
| 13.6775 |
| 13.7187 |
| 13.9700 |
| 14.0010 |
| 14.0252 |
| 14.1328 |
| 13.8397 |
| 13.8396 |
| 13.8432 |
| 13.8529 |
| 13.8414 |
| 13.8428 |
| 13.8421 |
| 13.8384 |
| 14.1308 |
| 14.1306 |
| 13.8426 |
| 13.8426 |
| 14.1306 |
| 13.8412 |
| 14.1298 |
| 13.8428 |
| 13.8445 |
| 13.8391 |
| 14.1022 |
| 13.8431 |
| 13.8431 |
| 14.1302 |
| 14.1300 |
| 14.1320 |
| 14.1268 |
| 13.8426 |
| 14.1305 |
| 14.1305 |
| 14.1295 |
| 13.8449 |
| 13.8433 |
| 14.1308 |
| 13.8431 |
| 14.1308 |
| 13.8436 |
| 13.8466 |
| 14.1462 |
| 13.8435 |
| 13.8436 |
| 13.9045 |
| 13.9237 |
| 13.9216 |
| 13.8438 |
| 14.1312 |
| 13.8435 |
| 13.8436 |
| 14.1310 |
| 13.8431 |
| 13.9181 |
| 13.8438 |
| 13.9228 |
| 13.8436 |
| 14.1301 |
| 13.9218 |
| 13.9006 |
| 13.8435 |
| 13.8429 |
| 13.8453 |
| 13.8444 |
| 14.1456 |
| 14.1305 |
| 13.8430 |
| 13.8435 |
| 13.8453 |
| 13.8439 |
| 13.8427 |
| 13.9214 |
| 13.9219 |
| 13.9226 |
| 13.9219 |
| 13.9225 |
| 13.9227 |
| 13.9279 |
| 13.9279 |
| 13.9242 |
| 13.9274 |
| 13.9223 |
| 13.9220 |
| 13.9233 |
| 13.9219 |
| 13.9234 |
| 13.9219 |
| 13.9220 |
| 13.9277 |
| 13.9262 |
| 14.1384 |
| 13.9225 |
| 14.1366 |
| 13.9211 |
| 13.9216 |
| 13.9209 |
| 13.9193 |
| 13.8441 |
| 13.9215 |
| 13.9194 |
| 13.9227 |
| 13.9227 |
| 13.9227 |
| 13.9225 |
| 13.9252 |
| 13.9227 |
| 13.9231 |
| 13.9217 |
| 13.8467 |
| 13.9227 |
| 13.9221 |
| 13.9139 |
| 13.9225 |
| 13.8469 |
| 13.9227 |
| 13.8472 |
| 13.9234 |
| 13.9228 |
| 13.8470 |
| 13.9225 |
| 13.9233 |
| 13.8467 |
| 13.9236 |
| 13.9259 |
| 13.9210 |
| 13.8475 |
| 14.2096 |
| 13.9140 |
| 13.8468 |
| 13.8465 |
| 14.2085 |
| 13.8625 |
| 13.8240 |
| 13.8993 |
| 13.9291 |
| 14.2085 |
| 14.2085 |
| 14.2087 |
| 14.2093 |
| 14.1973 |
| 14.2279 |
| 14.1903 |
| 13.8695 |
| 14.2122 |
| 13.8540 |
| 14.1624 |
| 14.1573 |
| 14.1803 |
| 13.7731 |
| 13.7585 |
| 13.7585 |
| 13.7588 |
| 13.7861 |
| 13.7478 |
| 12.0732 |
| 12.7716 |
| 12.7681 |
| 12.2453 |
| 13.1362 |
| 13.1312 |
| 13.0447 |
| 13.1401 |
| 13.7375 |
| 13.7805 |
| 13.8054 |
| 13.1693 |
| 13.2846 |
| 13.8047 |
| 14.0181 |
| 13.2127 |
| 14.0138 |
| 14.0147 |
| 13.1945 |
| 13.1945 |
| 13.1768 |
| 13.2724 |