ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /MVR ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 4.2273 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 3.1383 รูฟิยามัลดีฟส์
Date | SAR/MVR |
---|---|
4.1210 | |
4.1193 | |
4.1193 | |
4.1218 | |
4.1176 | |
4.1191 | |
4.1189 | |
4.1139 | |
4.1079 | |
4.1058 | |
4.1062 | |
4.1063 | |
4.1062 | |
4.0930 | |
4.1061 | |
4.1067 | |
4.1062 | |
4.1066 | |
4.1092 | |
4.1067 | |
4.0967 | |
4.1054 | |
4.0981 | |
4.0947 | |
4.0926 | |
4.1194 | |
4.0658 | |
4.1007 | |
4.0997 | |
4.1053 | |
4.0948 | |
4.1057 | |
4.0927 | |
4.1191 | |
4.1068 | |
4.1221 | |
4.1059 | |
4.1052 | |
4.0872 | |
4.0918 | |
4.0917 | |
4.0915 | |
4.0928 | |
4.1057 | |
4.1003 | |
4.1038 | |
4.0801 | |
4.0937 | |
4.0958 | |
4.0952 | |
4.0801 | |
4.0930 | |
4.0934 | |
4.0933 | |
4.0909 | |
4.0951 | |
4.0955 | |
4.0942 | |
4.0899 | |
4.0928 | |
4.0949 | |
4.0874 | |
4.0933 | |
4.0913 | |
4.0939 | |
4.1001 | |
4.0972 | |
4.0970 | |
4.0954 | |
4.0941 | |
4.0814 | |
4.0639 | |
4.0927 | |
4.0978 | |
4.0996 | |
4.1062 | |
4.1038 | |
4.0967 | |
4.1136 | |
4.1102 | |
4.1101 | |
4.1084 | |
4.1090 | |
4.1272 | |
4.0936 | |
4.0871 | |
4.0871 | |
4.0904 | |
4.0866 | |
4.1137 | |
4.0861 | |
4.0967 | |
4.1314 | |
4.0983 | |
4.0896 | |
4.1042 | |
4.0945 | |
4.1168 | |
4.1180 | |
4.1121 | |
4.1186 | |
4.1188 | |
4.1190 | |
4.1191 | |
4.1209 | |
4.1184 | |
4.1176 | |
4.1115 | |
4.1177 | |
4.1176 | |
4.1205 | |
4.1178 | |
4.1181 | |
4.1173 | |
4.1184 | |
4.1151 | |
4.1167 | |
4.1156 | |
4.1053 | |
4.1189 | |
4.1049 | |
4.1191 | |
4.1195 | |
4.1193 | |
4.1189 | |
4.1193 | |
4.1228 | |
4.1129 | |
4.1199 | |
4.1190 | |
4.1149 | |
4.1192 | |
4.1200 | |
4.1193 | |
4.1065 | |
4.1220 | |
4.1225 | |
4.1125 | |
4.1194 | |
4.1087 | |
4.1140 | |
4.1059 | |
4.1084 | |
4.1223 | |
4.1197 | |
4.1195 | |
4.1193 | |
4.1090 | |
4.1200 | |
4.1332 | |
4.0921 | |
4.1289 | |
4.1220 | |
4.1227 | |
4.1229 | |
4.1221 | |
4.1222 | |
4.1190 | |
4.1047 | |
4.1056 | |
4.1056 | |
4.1089 | |
4.1120 | |
4.1059 | |
4.1056 | |
4.1052 | |
4.1041 | |
4.1079 | |
4.1062 | |
4.1048 | |
4.1056 | |
4.1182 | |
4.1085 | |
4.1065 | |
4.1089 | |
4.1089 | |
4.1063 | |
4.1088 | |
4.1052 | |
4.1079 | |
4.1084 | |
4.1062 | |
4.1090 | |
4.1057 | |
4.1086 | |
4.1089 | |
4.1085 | |
4.1103 | |
4.1091 | |
4.1084 | |
4.1064 | |
4.1057 | |
4.1076 | |
4.1058 | |
4.1052 | |
4.1050 | |
4.1246 | |
4.1178 | |
4.1292 | |
4.1108 | |
4.1119 | |
4.1258 | |
4.1131 | |
4.1087 | |
4.1035 | |
4.0936 | |
4.0976 | |
4.1017 | |
4.1008 | |
4.1108 | |
4.1295 | |
4.1317 | |
4.1187 | |
4.1193 | |
4.1220 | |
4.1206 | |
4.1184 | |
4.1206 | |
4.1183 | |
4.1189 | |
4.1145 | |
4.1061 | |
4.1189 | |
4.1200 | |
4.1067 | |
4.1065 | |
4.1063 | |
4.1203 | |
4.1226 | |
4.1194 | |
4.1046 | |
4.1088 | |
4.1189 | |
4.1057 | |
4.1053 | |
4.1057 | |
4.1064 | |
4.1192 | |
4.1090 | |
4.1330 | |
4.1318 | |
4.1184 | |
4.1190 | |
4.1190 | |
4.0940 | |
4.1194 | |
4.1329 | |
4.1195 | |
4.1192 | |
4.1197 | |
4.1332 | |
4.1226 | |
4.1065 | |
4.1063 | |
4.1090 | |
4.1090 | |
4.1168 | |
4.1090 | |
4.1192 | |
4.1201 | |
4.1192 | |
4.1196 | |
4.1196 | |
4.1220 | |
4.1195 | |
4.1199 | |
4.1200 | |
4.1304 | |
4.1352 | |
4.1327 | |
4.1197 | |
4.1187 | |
4.1213 | |
4.1242 | |
4.1218 | |
4.1194 | |
4.1184 | |
4.1185 | |
4.1203 | |
4.1186 | |
4.1177 | |
4.1187 | |
4.1177 | |
4.1170 | |
4.1067 | |
4.1091 | |
4.1064 | |
4.1089 | |
4.1212 | |
4.1222 | |
4.1226 | |
4.1192 | |
4.1085 | |
4.1096 | |
4.1089 | |
4.1062 | |
4.1089 | |
4.1089 | |
4.1090 | |
4.1089 | |
4.1088 | |
4.1120 | |
4.1327 | |
4.1356 | |
4.1360 | |
4.1335 | |
4.1357 | |
4.1198 | |
4.1224 | |
4.1092 | |
4.1064 | |
4.1084 | |
4.1200 | |
4.1227 | |
4.1221 | |
4.1221 | |
4.1222 | |
4.1224 | |
4.1193 | |
4.1064 | |
4.1066 | |
4.1061 | |
4.1088 | |
4.1068 | |
4.1060 | |
4.1114 | |
4.1064 | |
4.1089 | |
4.1065 | |
4.0797 | |
4.0997 | |
4.1035 | |
4.1045 | |
4.1065 | |
4.1063 | |
4.1085 | |
4.1095 | |
4.1094 | |
4.1093 | |
4.1196 | |
4.1089 | |
4.1199 | |
4.1197 | |
4.1316 | |
4.1267 | |
4.1198 | |
4.1197 | |
4.1226 | |
4.1198 | |
4.1358 | |
4.1358 | |
4.1342 | |
4.1334 | |
4.1600 | |
4.1597 | |
4.1596 | |
4.1461 | |
4.1162 | |
4.1493 | |
4.1217 | |
4.0916 | |
4.1055 | |
4.1452 | |
4.1094 | |
4.1366 | |
4.1189 | |
4.1186 | |
4.1543 | |
4.0790 | |
4.1087 | |
4.1029 | |
4.1007 | |
4.0753 | |
4.1002 | |
4.0895 | |
4.1371 | |
4.0599 | |
4.0779 | |
4.0614 | |
4.1035 | |
4.0377 | |
4.0576 | |
4.0352 | |
4.0235 | |
4.0295 | |
4.0521 | |
4.0524 | |
4.1062 | |
4.0394 | |
4.0499 | |
4.0415 | |
4.0895 | |
4.0516 | |
4.0096 | |
4.0339 | |
4.0395 | |
4.0517 | |
4.0819 | |
4.0782 | |
4.0375 | |
4.0640 | |
3.8584 | |
3.8463 | |
4.0962 | |
3.8459 | |
3.8649 | |
3.9198 | |
3.8443 | |
3.9219 | |
3.8614 | |
3.8627 | |
3.8593 | |
3.8573 | |
3.8657 | |
3.8764 | |
3.8570 | |
3.8721 | |
3.8585 | |
3.8674 | |
3.8618 | |
3.9019 | |
3.9168 | |
3.8572 | |
3.8621 | |
3.8576 | |
3.9137 | |
3.8658 | |
3.9092 | |
3.9154 | |
3.9197 | |
3.8506 | |
3.9189 | |
3.8982 | |
3.9188 | |
3.8524 | |
3.9176 | |
4.0857 | |
4.0840 | |
4.0994 | |
4.1023 | |
4.0865 | |
4.0843 | |
4.0873 | |
4.0786 | |
4.0750 | |
4.0754 | |
4.0766 | |
4.0801 | |
4.0778 | |
4.0816 | |
4.0797 | |
4.0793 | |
4.0606 | |
4.0679 | |
4.0788 | |
4.0763 | |
4.0633 | |
4.0648 | |
4.0786 | |
4.0593 | |
4.0592 | |
4.0704 | |
4.0680 | |
4.0747 | |
4.0616 | |
4.0741 | |
4.0638 | |
4.0653 | |
4.0628 | |
4.0770 | |
4.0700 | |
4.0573 | |
4.0702 | |
4.0801 | |
4.0766 | |
4.0636 | |
4.0568 | |
4.0666 | |
4.0662 | |
4.0659 | |
4.0722 | |
4.0741 | |
4.0673 | |
4.0756 | |
4.0756 | |
4.0682 | |
4.0751 | |
4.0705 | |
4.1067 | |
4.1017 | |
4.1066 | |
4.1026 | |
4.0916 | |
4.0983 | |
4.1041 | |
4.1060 | |
4.1052 | |
4.1040 | |
4.1018 | |
4.1039 | |
4.1021 | |
4.1049 | |
4.1071 | |
4.1071 | |
4.0964 | |
4.1101 | |
4.0938 | |
4.1027 | |
4.1117 | |
4.1197 | |
4.1136 | |
4.1369 | |
4.1133 | |
4.1113 | |
4.0976 | |
4.1035 | |
4.1094 | |
4.1047 | |
4.1000 | |
4.1009 | |
4.1190 | |
4.1060 | |
4.1018 | |
4.0945 | |
4.1031 | |
4.0929 | |
4.0983 | |
4.0999 | |
4.1190 | |
4.1066 | |
4.0910 | |
4.1087 | |
4.0935 | |
4.1002 | |
4.0952 | |
4.0993 | |
4.0928 | |
4.1070 | |
4.0999 | |
4.1011 | |
4.1005 | |
4.0964 | |
4.0866 | |
4.1008 | |
4.1126 | |
4.1062 | |
4.1110 | |
4.0886 | |
4.0923 | |
4.1001 | |
4.1005 | |
4.0936 | |
4.0883 | |
4.0893 | |
4.0962 | |
4.1006 | |
4.1166 | |
4.0942 | |
4.0730 | |
4.0865 | |
4.0685 | |
4.0928 | |
4.0911 | |
4.1018 | |
4.0959 | |
4.0886 | |
4.0804 | |
4.0899 | |
4.1155 | |
4.1057 | |
4.0921 | |
4.1061 | |
4.1075 | |
4.0831 | |
4.0946 | |
4.1204 | |
4.1199 | |
4.0978 | |
4.0940 | |
4.0919 | |
4.1180 | |
4.1105 | |
4.1152 | |
4.1078 | |
4.1091 | |
4.1048 | |
4.0914 | |
4.0982 | |
4.0966 | |
4.0948 | |
4.0998 | |
4.1253 | |
4.1090 | |
4.1063 | |
4.1111 | |
4.1079 | |
4.1665 | |
4.0999 | |
4.1110 | |
4.1135 | |
4.0978 | |
4.1092 | |
4.1161 | |
4.0976 | |
4.1152 | |
4.1073 | |
4.1013 | |
4.1122 | |
4.1051 | |
4.0940 | |
3.7551 | |
3.7610 | |
3.7532 | |
3.7571 | |
3.7545 | |
3.7545 | |
3.7572 | |
3.7519 | |
3.7478 | |
3.7492 | |
3.7598 | |
3.7545 | |
3.7558 | |
3.7532 | |
3.7544 | |
3.7570 | |
3.7543 | |
3.7531 | |
3.7558 | |
3.7612 | |
3.7572 | |
3.7572 | |
3.7465 | |
3.7571 | |
3.7479 | |
3.7518 | |
3.7465 | |
3.7613 | |
3.7599 | |
3.7505 | |
3.7492 | |
3.7538 | |
3.7579 | |
3.7566 | |
3.7612 | |
3.7604 | |
3.7552 | |
3.7691 | |
3.7631 | |
3.7644 | |
3.7678 | |
3.7676 | |
3.7565 | |
3.7558 | |
3.7558 | |
3.7531 | |
3.7499 | |
3.7573 | |
3.7573 | |
3.7571 | |
3.7632 | |
3.7465 | |
3.7492 | |
3.7566 | |
3.7399 | |
3.7433 | |
3.7499 | |
3.7533 | |
3.7466 | |
3.7265 | |
3.7465 | |
3.4219 | |
3.4140 | |
3.4132 | |
3.4140 | |
3.4149 | |
3.4116 | |
3.4139 | |
3.4139 | |
3.4139 | |
3.4131 | |
3.4139 | |
3.4126 | |
3.4132 | |
3.4139 | |
3.4131 | |
3.4129 | |
3.4132 | |
3.4141 | |
3.4139 | |
3.4134 | |
3.4125 | |
3.4125 | |
3.4131 | |
3.4132 | |
3.4139 | |
3.4134 | |
3.4139 | |
3.4139 | |
3.4132 | |
3.4140 | |
3.4132 | |
3.4139 | |
3.4272 | |
3.4133 | |
3.4135 | |
3.4132 | |
3.4133 | |
3.4132 | |
3.4133 | |
3.4139 | |
3.4119 | |
3.4140 | |
3.4132 | |
3.4134 | |
3.4139 | |
3.4134 | |
3.4132 | |
3.4132 | |
3.4141 | |
3.4132 | |
3.4139 | |
3.4139 | |
3.4132 | |
3.4132 | |
3.4139 | |
3.4132 | |
3.4119 | |
3.4126 | |
3.4149 | |
3.4125 | |
3.4140 | |
3.4132 | |
3.4133 | |
3.4133 | |
3.4134 | |
3.4133 | |
3.4133 | |
3.4177 | |
3.4133 | |
3.4132 | |
3.4163 | |
3.4130 | |
3.4128 | |
3.4124 | |
3.4118 | |
3.4119 | |
3.4118 | |
3.4132 | |
3.4132 | |
3.4126 | |
3.4125 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4119 | |
3.4132 | |
3.4132 | |
3.4131 | |
3.4132 | |
3.4132 | |
3.4118 | |
3.4132 | |
3.4119 | |
3.4139 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4145 | |
3.4125 | |
3.4131 | |
3.4132 | |
3.4132 | |
3.4125 | |
3.4132 | |
3.4132 | |
3.4124 | |
3.4140 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4112 | |
3.4125 | |
3.4130 | |
3.4117 | |
3.4111 | |
3.4129 | |
3.4116 | |
3.4127 | |
3.4121 | |
3.4132 | |
3.4117 | |
3.4119 | |
3.4107 | |
3.4115 | |
3.4119 | |
3.4126 | |
3.4126 | |
3.4128 | |
3.4123 | |
3.4113 | |
3.4112 | |
3.4132 | |
3.4093 | |
3.4179 | |
3.4058 | |
3.4071 | |
3.4129 | |
3.4123 | |
3.4129 | |
3.4129 | |
3.4129 | |
3.4129 | |
3.4129 | |
3.4123 | |
3.4129 | |
3.4123 | |
3.4116 | |
3.4129 | |
3.4116 | |
3.4123 | |
3.4116 | |
3.4129 | |
3.4116 | |
3.4123 | |
3.4123 | |
3.4109 | |
3.4103 | |
3.4116 | |
3.4109 | |
3.4109 | |
3.4129 | |
3.4129 | |
3.4116 | |
3.4142 | |
3.4129 | |
3.4117 | |
3.4120 | |
3.4117 | |
3.4128 | |
3.4120 | |
3.4125 | |
3.4128 | |
3.4120 | |
3.4121 | |
3.4126 | |
3.4109 | |
3.4153 | |
3.4189 | |
3.4325 | |
3.4189 | |
3.4189 | |
3.4187 | |
3.4187 | |
3.4187 | |
3.4165 | |
3.4176 | |
3.4187 | |
3.4187 | |
3.4194 | |
3.4131 | |
3.4143 | |
3.4145 | |
3.4129 | |
3.4142 | |
3.4128 | |
3.4130 | |
3.4130 | |
3.4132 | |
3.4132 | |
3.4144 | |
3.4144 | |
3.4130 | |
3.4132 | |
3.4131 | |
3.4130 | |
3.4133 | |
3.4145 | |
3.4130 | |
3.4132 | |
3.4130 | |
3.4133 | |
3.4133 | |
3.4132 | |
3.4161 | |
3.4138 | |
3.4134 | |
3.4151 | |
3.4153 | |
3.4130 | |
3.4131 | |
3.4131 | |
3.4130 | |
3.4143 | |
3.4144 | |
3.4130 | |
3.4131 | |
3.4131 | |
3.4131 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4131 | |
3.4132 | |
3.4119 | |
3.4120 | |
3.4169 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4132 | |
3.4105 | |
3.4106 | |
3.4105 | |
3.4131 | |
3.4132 | |
3.4106 | |
3.4131 | |
3.4132 | |
3.4131 | |
3.4131 | |
3.4131 | |
3.4105 | |
3.4131 | |
3.4136 | |
3.4138 | |
3.4140 | |
3.4104 | |
3.4131 | |
3.4132 | |
3.4131 | |
3.4131 | |
3.4103 | |
3.4132 | |
3.4132 | |
3.4133 | |
3.4133 | |
3.4134 | |
3.4133 | |
3.4146 | |
3.4146 | |
3.4106 | |
3.4118 | |
3.4132 | |
3.4105 | |
3.4105 | |
3.4105 | |
3.4131 | |
3.4131 | |
3.4132 | |
3.4146 | |
3.4145 | |
3.4112 | |
3.4133 | |
3.4146 | |
3.4131 | |
3.4131 | |
3.4129 | |
3.4125 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4134 | |
3.4133 | |
3.4134 | |
3.4131 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4133 | |
3.4134 | |
3.4134 | |
3.4136 | |
3.4133 | |
3.4134 | |
3.4133 | |
3.4135 | |
3.4134 | |
3.4136 | |
3.4129 | |
3.4129 | |
3.4135 | |
3.4135 | |
3.4132 | |
3.2759 | |
3.2761 | |
3.2763 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2762 | |
3.2762 | |
3.2762 | |
3.2760 | |
3.2760 | |
3.2759 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.2760 | |
3.1387 | |
3.1386 | |
3.1383 | |
3.1389 | |
3.1389 | |
3.1387 | |
3.1386 | |
3.1387 | |
3.1387 | |
3.1386 | |
3.1387 | |
3.1387 | |
3.1387 | |
3.1387 | |
3.1387 | |
3.1387 | |
3.1387 | |
3.1389 | |
3.1389 | |
3.1389 | |
3.1389 | |
3.1389 |