Historia de las tarifas diarias SAR /MVR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 4.2273 rufiya
el mínimo en
1 rial saudí = 3.1383 rufiya
la historia precio de MVR / SAR
Date | SAR/MVR |
| 4.1210 |
| 4.1193 |
| 4.1193 |
| 4.1218 |
| 4.1176 |
| 4.1191 |
| 4.1189 |
| 4.1139 |
| 4.1079 |
| 4.1058 |
| 4.1062 |
| 4.1063 |
| 4.1062 |
| 4.0930 |
| 4.1061 |
| 4.1067 |
| 4.1062 |
| 4.1066 |
| 4.1092 |
| 4.1067 |
| 4.0967 |
| 4.1054 |
| 4.0981 |
| 4.0947 |
| 4.0926 |
| 4.1194 |
| 4.0658 |
| 4.1007 |
| 4.0997 |
| 4.1053 |
| 4.0948 |
| 4.1057 |
| 4.0927 |
| 4.1191 |
| 4.1068 |
| 4.1221 |
| 4.1059 |
| 4.1052 |
| 4.0872 |
| 4.0918 |
| 4.0917 |
| 4.0915 |
| 4.0928 |
| 4.1057 |
| 4.1003 |
| 4.1038 |
| 4.0801 |
| 4.0937 |
| 4.0958 |
| 4.0952 |
| 4.0801 |
| 4.0930 |
| 4.0934 |
| 4.0933 |
| 4.0909 |
| 4.0951 |
| 4.0955 |
| 4.0942 |
| 4.0899 |
| 4.0928 |
| 4.0949 |
| 4.0874 |
| 4.0933 |
| 4.0913 |
| 4.0939 |
| 4.1001 |
| 4.0972 |
| 4.0970 |
| 4.0954 |
| 4.0941 |
| 4.0814 |
| 4.0639 |
| 4.0927 |
| 4.0978 |
| 4.0996 |
| 4.1062 |
| 4.1038 |
| 4.0967 |
| 4.1136 |
| 4.1102 |
| 4.1101 |
| 4.1084 |
| 4.1090 |
| 4.1272 |
| 4.0936 |
| 4.0871 |
| 4.0871 |
| 4.0904 |
| 4.0866 |
| 4.1137 |
| 4.0861 |
| 4.0967 |
| 4.1314 |
| 4.0983 |
| 4.0896 |
| 4.1042 |
| 4.0945 |
| 4.1168 |
| 4.1180 |
| 4.1121 |
| 4.1186 |
| 4.1188 |
| 4.1190 |
| 4.1191 |
| 4.1209 |
| 4.1184 |
| 4.1176 |
| 4.1115 |
| 4.1177 |
| 4.1176 |
| 4.1205 |
| 4.1178 |
| 4.1181 |
| 4.1173 |
| 4.1184 |
| 4.1151 |
| 4.1167 |
| 4.1156 |
| 4.1053 |
| 4.1189 |
| 4.1049 |
| 4.1191 |
| 4.1195 |
| 4.1193 |
| 4.1189 |
| 4.1193 |
| 4.1228 |
| 4.1129 |
| 4.1199 |
| 4.1190 |
| 4.1149 |
| 4.1192 |
| 4.1200 |
| 4.1193 |
| 4.1065 |
| 4.1220 |
| 4.1225 |
| 4.1125 |
| 4.1194 |
| 4.1087 |
| 4.1140 |
| 4.1059 |
| 4.1084 |
| 4.1223 |
| 4.1197 |
| 4.1195 |
| 4.1193 |
| 4.1090 |
| 4.1200 |
| 4.1332 |
| 4.0921 |
| 4.1289 |
| 4.1220 |
| 4.1227 |
| 4.1229 |
| 4.1221 |
| 4.1222 |
| 4.1190 |
| 4.1047 |
| 4.1056 |
| 4.1056 |
| 4.1089 |
| 4.1120 |
| 4.1059 |
| 4.1056 |
| 4.1052 |
| 4.1041 |
| 4.1079 |
| 4.1062 |
| 4.1048 |
| 4.1056 |
| 4.1182 |
| 4.1085 |
| 4.1065 |
| 4.1089 |
| 4.1089 |
| 4.1063 |
| 4.1088 |
| 4.1052 |
| 4.1079 |
| 4.1084 |
| 4.1062 |
| 4.1090 |
| 4.1057 |
| 4.1086 |
| 4.1089 |
| 4.1085 |
| 4.1103 |
| 4.1091 |
| 4.1084 |
| 4.1064 |
| 4.1057 |
| 4.1076 |
| 4.1058 |
| 4.1052 |
| 4.1050 |
| 4.1246 |
| 4.1178 |
| 4.1292 |
| 4.1108 |
| 4.1119 |
| 4.1258 |
| 4.1131 |
| 4.1087 |
| 4.1035 |
| 4.0936 |
| 4.0976 |
| 4.1017 |
| 4.1008 |
| 4.1108 |
| 4.1295 |
| 4.1317 |
| 4.1187 |
| 4.1193 |
| 4.1220 |
| 4.1206 |
| 4.1184 |
| 4.1206 |
| 4.1183 |
| 4.1189 |
| 4.1145 |
| 4.1061 |
| 4.1189 |
| 4.1200 |
| 4.1067 |
| 4.1065 |
| 4.1063 |
| 4.1203 |
| 4.1226 |
| 4.1194 |
| 4.1046 |
| 4.1088 |
| 4.1189 |
| 4.1057 |
| 4.1053 |
| 4.1057 |
| 4.1064 |
| 4.1192 |
| 4.1090 |
| 4.1330 |
| 4.1318 |
| 4.1184 |
| 4.1190 |
| 4.1190 |
| 4.0940 |
| 4.1194 |
| 4.1329 |
| 4.1195 |
| 4.1192 |
| 4.1197 |
| 4.1332 |
| 4.1226 |
| 4.1065 |
| 4.1063 |
| 4.1090 |
| 4.1090 |
| 4.1168 |
| 4.1090 |
| 4.1192 |
| 4.1201 |
| 4.1192 |
| 4.1196 |
| 4.1196 |
| 4.1220 |
| 4.1195 |
| 4.1199 |
| 4.1200 |
| 4.1304 |
| 4.1352 |
| 4.1327 |
| 4.1197 |
| 4.1187 |
| 4.1213 |
| 4.1242 |
| 4.1218 |
| 4.1194 |
| 4.1184 |
| 4.1185 |
| 4.1203 |
| 4.1186 |
| 4.1177 |
| 4.1187 |
| 4.1177 |
| 4.1170 |
| 4.1067 |
| 4.1091 |
| 4.1064 |
| 4.1089 |
| 4.1212 |
| 4.1222 |
| 4.1226 |
| 4.1192 |
| 4.1085 |
| 4.1096 |
| 4.1089 |
| 4.1062 |
| 4.1089 |
| 4.1089 |
| 4.1090 |
| 4.1089 |
| 4.1088 |
| 4.1120 |
| 4.1327 |
| 4.1356 |
| 4.1360 |
| 4.1335 |
| 4.1357 |
| 4.1198 |
| 4.1224 |
| 4.1092 |
| 4.1064 |
| 4.1084 |
| 4.1200 |
| 4.1227 |
| 4.1221 |
| 4.1221 |
| 4.1222 |
| 4.1224 |
| 4.1193 |
| 4.1064 |
| 4.1066 |
| 4.1061 |
| 4.1088 |
| 4.1068 |
| 4.1060 |
| 4.1114 |
| 4.1064 |
| 4.1089 |
| 4.1065 |
| 4.0797 |
| 4.0997 |
| 4.1035 |
| 4.1045 |
| 4.1065 |
| 4.1063 |
| 4.1085 |
| 4.1095 |
| 4.1094 |
| 4.1093 |
| 4.1196 |
| 4.1089 |
| 4.1199 |
| 4.1197 |
| 4.1316 |
| 4.1267 |
| 4.1198 |
| 4.1197 |
| 4.1226 |
| 4.1198 |
| 4.1358 |
| 4.1358 |
| 4.1342 |
| 4.1334 |
| 4.1600 |
| 4.1597 |
| 4.1596 |
| 4.1461 |
| 4.1162 |
| 4.1493 |
| 4.1217 |
| 4.0916 |
| 4.1055 |
| 4.1452 |
| 4.1094 |
| 4.1366 |
| 4.1189 |
| 4.1186 |
| 4.1543 |
| 4.0790 |
| 4.1087 |
| 4.1029 |
| 4.1007 |
| 4.0753 |
| 4.1002 |
| 4.0895 |
| 4.1371 |
| 4.0599 |
| 4.0779 |
| 4.0614 |
| 4.1035 |
| 4.0377 |
| 4.0576 |
| 4.0352 |
| 4.0235 |
| 4.0295 |
| 4.0521 |
| 4.0524 |
| 4.1062 |
| 4.0394 |
| 4.0499 |
| 4.0415 |
| 4.0895 |
| 4.0516 |
| 4.0096 |
| 4.0339 |
| 4.0395 |
| 4.0517 |
| 4.0819 |
| 4.0782 |
| 4.0375 |
| 4.0640 |
| 3.8584 |
| 3.8463 |
| 4.0962 |
| 3.8459 |
| 3.8649 |
| 3.9198 |
| 3.8443 |
| 3.9219 |
| 3.8614 |
| 3.8627 |
| 3.8593 |
| 3.8573 |
| 3.8657 |
| 3.8764 |
| 3.8570 |
| 3.8721 |
| 3.8585 |
| 3.8674 |
| 3.8618 |
| 3.9019 |
| 3.9168 |
| 3.8572 |
| 3.8621 |
| 3.8576 |
| 3.9137 |
| 3.8658 |
| 3.9092 |
| 3.9154 |
| 3.9197 |
| 3.8506 |
| 3.9189 |
| 3.8982 |
| 3.9188 |
| 3.8524 |
| 3.9176 |
| 4.0857 |
| 4.0840 |
| 4.0994 |
| 4.1023 |
| 4.0865 |
| 4.0843 |
| 4.0873 |
| 4.0786 |
| 4.0750 |
| 4.0754 |
| 4.0766 |
| 4.0801 |
| 4.0778 |
| 4.0816 |
| 4.0797 |
| 4.0793 |
| 4.0606 |
| 4.0679 |
| 4.0788 |
| 4.0763 |
| 4.0633 |
| 4.0648 |
| 4.0786 |
| 4.0593 |
| 4.0592 |
| 4.0704 |
| 4.0680 |
| 4.0747 |
| 4.0616 |
| 4.0741 |
| 4.0638 |
| 4.0653 |
| 4.0628 |
| 4.0770 |
| 4.0700 |
| 4.0573 |
| 4.0702 |
| 4.0801 |
| 4.0766 |
| 4.0636 |
| 4.0568 |
| 4.0666 |
| 4.0662 |
| 4.0659 |
| 4.0722 |
| 4.0741 |
| 4.0673 |
| 4.0756 |
| 4.0756 |
| 4.0682 |
| 4.0751 |
| 4.0705 |
| 4.1067 |
| 4.1017 |
| 4.1066 |
| 4.1026 |
| 4.0916 |
| 4.0983 |
| 4.1041 |
| 4.1060 |
| 4.1052 |
| 4.1040 |
| 4.1018 |
| 4.1039 |
| 4.1021 |
| 4.1049 |
| 4.1071 |
| 4.1071 |
| 4.0964 |
| 4.1101 |
| 4.0938 |
| 4.1027 |
| 4.1117 |
| 4.1197 |
| 4.1136 |
| 4.1369 |
| 4.1133 |
| 4.1113 |
| 4.0976 |
| 4.1035 |
| 4.1094 |
| 4.1047 |
| 4.1000 |
| 4.1009 |
| 4.1190 |
| 4.1060 |
| 4.1018 |
| 4.0945 |
| 4.1031 |
| 4.0929 |
| 4.0983 |
| 4.0999 |
| 4.1190 |
| 4.1066 |
| 4.0910 |
| 4.1087 |
| 4.0935 |
| 4.1002 |
| 4.0952 |
| 4.0993 |
| 4.0928 |
| 4.1070 |
| 4.0999 |
| 4.1011 |
| 4.1005 |
| 4.0964 |
| 4.0866 |
| 4.1008 |
| 4.1126 |
| 4.1062 |
| 4.1110 |
| 4.0886 |
| 4.0923 |
| 4.1001 |
| 4.1005 |
| 4.0936 |
| 4.0883 |
| 4.0893 |
| 4.0962 |
| 4.1006 |
| 4.1166 |
| 4.0942 |
| 4.0730 |
| 4.0865 |
| 4.0685 |
| 4.0928 |
| 4.0911 |
| 4.1018 |
| 4.0959 |
| 4.0886 |
| 4.0804 |
| 4.0899 |
| 4.1155 |
| 4.1057 |
| 4.0921 |
| 4.1061 |
| 4.1075 |
| 4.0831 |
| 4.0946 |
| 4.1204 |
| 4.1199 |
| 4.0978 |
| 4.0940 |
| 4.0919 |
| 4.1180 |
| 4.1105 |
| 4.1152 |
| 4.1078 |
| 4.1091 |
| 4.1048 |
| 4.0914 |
| 4.0982 |
| 4.0966 |
| 4.0948 |
| 4.0998 |
| 4.1253 |
| 4.1090 |
| 4.1063 |
| 4.1111 |
| 4.1079 |
| 4.1665 |
| 4.0999 |
| 4.1110 |
| 4.1135 |
| 4.0978 |
| 4.1092 |
| 4.1161 |
| 4.0976 |
| 4.1152 |
| 4.1073 |
| 4.1013 |
| 4.1122 |
| 4.1051 |
| 4.0940 |
| 3.7551 |
| 3.7610 |
| 3.7532 |
| 3.7571 |
| 3.7545 |
| 3.7545 |
| 3.7572 |
| 3.7519 |
| 3.7478 |
| 3.7492 |
| 3.7598 |
| 3.7545 |
| 3.7558 |
| 3.7532 |
| 3.7544 |
| 3.7570 |
| 3.7543 |
| 3.7531 |
| 3.7558 |
| 3.7612 |
| 3.7572 |
| 3.7572 |
| 3.7465 |
| 3.7571 |
| 3.7479 |
| 3.7518 |
| 3.7465 |
| 3.7613 |
| 3.7599 |
| 3.7505 |
| 3.7492 |
| 3.7538 |
| 3.7579 |
| 3.7566 |
| 3.7612 |
| 3.7604 |
| 3.7552 |
| 3.7691 |
| 3.7631 |
| 3.7644 |
| 3.7678 |
| 3.7676 |
| 3.7565 |
| 3.7558 |
| 3.7558 |
| 3.7531 |
| 3.7499 |
| 3.7573 |
| 3.7573 |
| 3.7571 |
| 3.7632 |
| 3.7465 |
| 3.7492 |
| 3.7566 |
| 3.7399 |
| 3.7433 |
| 3.7499 |
| 3.7533 |
| 3.7466 |
| 3.7265 |
| 3.7465 |
| 3.4219 |
| 3.4140 |
| 3.4132 |
| 3.4140 |
| 3.4149 |
| 3.4116 |
| 3.4139 |
| 3.4139 |
| 3.4139 |
| 3.4131 |
| 3.4139 |
| 3.4126 |
| 3.4132 |
| 3.4139 |
| 3.4131 |
| 3.4129 |
| 3.4132 |
| 3.4141 |
| 3.4139 |
| 3.4134 |
| 3.4125 |
| 3.4125 |
| 3.4131 |
| 3.4132 |
| 3.4139 |
| 3.4134 |
| 3.4139 |
| 3.4139 |
| 3.4132 |
| 3.4140 |
| 3.4132 |
| 3.4139 |
| 3.4272 |
| 3.4133 |
| 3.4135 |
| 3.4132 |
| 3.4133 |
| 3.4132 |
| 3.4133 |
| 3.4139 |
| 3.4119 |
| 3.4140 |
| 3.4132 |
| 3.4134 |
| 3.4139 |
| 3.4134 |
| 3.4132 |
| 3.4132 |
| 3.4141 |
| 3.4132 |
| 3.4139 |
| 3.4139 |
| 3.4132 |
| 3.4132 |
| 3.4139 |
| 3.4132 |
| 3.4119 |
| 3.4126 |
| 3.4149 |
| 3.4125 |
| 3.4140 |
| 3.4132 |
| 3.4133 |
| 3.4133 |
| 3.4134 |
| 3.4133 |
| 3.4133 |
| 3.4177 |
| 3.4133 |
| 3.4132 |
| 3.4163 |
| 3.4130 |
| 3.4128 |
| 3.4124 |
| 3.4118 |
| 3.4119 |
| 3.4118 |
| 3.4132 |
| 3.4132 |
| 3.4126 |
| 3.4125 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4119 |
| 3.4132 |
| 3.4132 |
| 3.4131 |
| 3.4132 |
| 3.4132 |
| 3.4118 |
| 3.4132 |
| 3.4119 |
| 3.4139 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4145 |
| 3.4125 |
| 3.4131 |
| 3.4132 |
| 3.4132 |
| 3.4125 |
| 3.4132 |
| 3.4132 |
| 3.4124 |
| 3.4140 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4112 |
| 3.4125 |
| 3.4130 |
| 3.4117 |
| 3.4111 |
| 3.4129 |
| 3.4116 |
| 3.4127 |
| 3.4121 |
| 3.4132 |
| 3.4117 |
| 3.4119 |
| 3.4107 |
| 3.4115 |
| 3.4119 |
| 3.4126 |
| 3.4126 |
| 3.4128 |
| 3.4123 |
| 3.4113 |
| 3.4112 |
| 3.4132 |
| 3.4093 |
| 3.4179 |
| 3.4058 |
| 3.4071 |
| 3.4129 |
| 3.4123 |
| 3.4129 |
| 3.4129 |
| 3.4129 |
| 3.4129 |
| 3.4129 |
| 3.4123 |
| 3.4129 |
| 3.4123 |
| 3.4116 |
| 3.4129 |
| 3.4116 |
| 3.4123 |
| 3.4116 |
| 3.4129 |
| 3.4116 |
| 3.4123 |
| 3.4123 |
| 3.4109 |
| 3.4103 |
| 3.4116 |
| 3.4109 |
| 3.4109 |
| 3.4129 |
| 3.4129 |
| 3.4116 |
| 3.4142 |
| 3.4129 |
| 3.4117 |
| 3.4120 |
| 3.4117 |
| 3.4128 |
| 3.4120 |
| 3.4125 |
| 3.4128 |
| 3.4120 |
| 3.4121 |
| 3.4126 |
| 3.4109 |
| 3.4153 |
| 3.4189 |
| 3.4325 |
| 3.4189 |
| 3.4189 |
| 3.4187 |
| 3.4187 |
| 3.4187 |
| 3.4165 |
| 3.4176 |
| 3.4187 |
| 3.4187 |
| 3.4194 |
| 3.4131 |
| 3.4143 |
| 3.4145 |
| 3.4129 |
| 3.4142 |
| 3.4128 |
| 3.4130 |
| 3.4130 |
| 3.4132 |
| 3.4132 |
| 3.4144 |
| 3.4144 |
| 3.4130 |
| 3.4132 |
| 3.4131 |
| 3.4130 |
| 3.4133 |
| 3.4145 |
| 3.4130 |
| 3.4132 |
| 3.4130 |
| 3.4133 |
| 3.4133 |
| 3.4132 |
| 3.4161 |
| 3.4138 |
| 3.4134 |
| 3.4151 |
| 3.4153 |
| 3.4130 |
| 3.4131 |
| 3.4131 |
| 3.4130 |
| 3.4143 |
| 3.4144 |
| 3.4130 |
| 3.4131 |
| 3.4131 |
| 3.4131 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4131 |
| 3.4132 |
| 3.4119 |
| 3.4120 |
| 3.4169 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4132 |
| 3.4105 |
| 3.4106 |
| 3.4105 |
| 3.4131 |
| 3.4132 |
| 3.4106 |
| 3.4131 |
| 3.4132 |
| 3.4131 |
| 3.4131 |
| 3.4131 |
| 3.4105 |
| 3.4131 |
| 3.4136 |
| 3.4138 |
| 3.4140 |
| 3.4104 |
| 3.4131 |
| 3.4132 |
| 3.4131 |
| 3.4131 |
| 3.4103 |
| 3.4132 |
| 3.4132 |
| 3.4133 |
| 3.4133 |
| 3.4134 |
| 3.4133 |
| 3.4146 |
| 3.4146 |
| 3.4106 |
| 3.4118 |
| 3.4132 |
| 3.4105 |
| 3.4105 |
| 3.4105 |
| 3.4131 |
| 3.4131 |
| 3.4132 |
| 3.4146 |
| 3.4145 |
| 3.4112 |
| 3.4133 |
| 3.4146 |
| 3.4131 |
| 3.4131 |
| 3.4129 |
| 3.4125 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4134 |
| 3.4133 |
| 3.4134 |
| 3.4131 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4133 |
| 3.4134 |
| 3.4134 |
| 3.4136 |
| 3.4133 |
| 3.4134 |
| 3.4133 |
| 3.4135 |
| 3.4134 |
| 3.4136 |
| 3.4129 |
| 3.4129 |
| 3.4135 |
| 3.4135 |
| 3.4132 |
| 3.2759 |
| 3.2761 |
| 3.2763 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2762 |
| 3.2762 |
| 3.2762 |
| 3.2760 |
| 3.2760 |
| 3.2759 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.2760 |
| 3.1387 |
| 3.1386 |
| 3.1383 |
| 3.1389 |
| 3.1389 |
| 3.1387 |
| 3.1386 |
| 3.1387 |
| 3.1387 |
| 3.1386 |
| 3.1387 |
| 3.1387 |
| 3.1387 |
| 3.1387 |
| 3.1387 |
| 3.1387 |
| 3.1387 |
| 3.1389 |
| 3.1389 |
| 3.1389 |
| 3.1389 |
| 3.1389 |