ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.045033 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.026512 ดอลลาร์ไต้หวันใหม่
Date | RWF/NTD |
---|---|
0.030387 | |
0.030421 | |
0.029939 | |
0.029781 | |
0.029441 | |
0.029287 | |
0.029323 | |
0.029142 | |
0.029070 | |
0.029201 | |
0.029032 | |
0.029207 | |
0.029343 | |
0.029085 | |
0.029002 | |
0.029049 | |
0.029085 | |
0.028723 | |
0.028435 | |
0.028930 | |
0.029009 | |
0.029054 | |
0.028953 | |
0.028641 | |
0.027928 | |
0.027963 | |
0.027616 | |
0.027738 | |
0.026826 | |
0.027069 | |
0.027208 | |
0.027112 | |
0.026919 | |
0.026512 | |
0.026823 | |
0.027222 | |
0.026996 | |
0.027260 | |
0.027121 | |
0.027135 | |
0.027079 | |
0.027192 | |
0.027561 | |
0.027472 | |
0.027497 | |
0.027573 | |
0.027977 | |
0.027599 | |
0.027660 | |
0.027525 | |
0.027599 | |
0.027374 | |
0.027317 | |
0.027517 | |
0.027741 | |
0.027601 | |
0.027674 | |
0.027740 | |
0.027908 | |
0.028024 | |
0.027944 | |
0.027731 | |
0.027722 | |
0.027944 | |
0.027766 | |
0.027771 | |
0.027557 | |
0.027962 | |
0.028216 | |
0.027920 | |
0.028090 | |
0.028097 | |
0.028097 | |
0.028673 | |
0.028549 | |
0.028939 | |
0.028575 | |
0.028581 | |
0.028262 | |
0.028058 | |
0.028171 | |
0.028461 | |
0.028290 | |
0.028316 | |
0.028219 | |
0.028250 | |
0.028438 | |
0.028493 | |
0.028493 | |
0.028562 | |
0.028686 | |
0.029025 | |
0.028954 | |
0.028884 | |
0.029347 | |
0.029257 | |
0.029291 | |
0.029441 | |
0.029301 | |
0.030096 | |
0.030068 | |
0.030030 | |
0.030434 | |
0.030313 | |
0.030383 | |
0.030495 | |
0.030491 | |
0.030851 | |
0.030679 | |
0.030656 | |
0.030780 | |
0.030866 | |
0.030892 | |
0.030921 | |
0.031168 | |
0.030959 | |
0.031473 | |
0.031573 | |
0.031507 | |
0.031723 | |
0.031657 | |
0.031801 | |
0.031833 | |
0.031990 | |
0.031925 | |
0.031618 | |
0.031906 | |
0.032195 | |
0.032001 | |
0.031677 | |
0.031623 | |
0.032214 | |
0.031649 | |
0.032083 | |
0.031831 | |
0.031845 | |
0.031528 | |
0.031489 | |
0.031868 | |
0.031840 | |
0.031782 | |
0.032433 | |
0.032858 | |
0.032569 | |
0.032822 | |
0.032704 | |
0.032652 | |
0.033021 | |
0.033179 | |
0.033031 | |
0.033041 | |
0.033463 | |
0.033570 | |
0.033570 | |
0.033626 | |
0.033900 | |
0.034094 | |
0.034261 | |
0.034187 | |
0.034261 | |
0.034363 | |
0.033948 | |
0.034200 | |
0.033996 | |
0.034136 | |
0.033935 | |
0.034023 | |
0.034734 | |
0.035063 | |
0.034470 | |
0.034617 | |
0.034728 | |
0.034433 | |
0.034081 | |
0.034049 | |
0.034031 | |
0.034179 | |
0.034193 | |
0.034250 | |
0.034198 | |
0.034110 | |
0.034562 | |
0.034463 | |
0.034471 | |
0.034378 | |
0.034705 | |
0.034312 | |
0.034386 | |
0.034477 | |
0.034719 | |
0.034643 | |
0.034372 | |
0.034858 | |
0.034799 | |
0.035630 | |
0.034671 | |
0.034954 | |
0.034943 | |
0.034871 | |
0.034549 | |
0.035096 | |
0.035160 | |
0.035076 | |
0.034940 | |
0.034825 | |
0.034877 | |
0.035252 | |
0.035294 | |
0.034890 | |
0.034707 | |
0.035008 | |
0.035282 | |
0.035563 | |
0.035032 | |
0.035119 | |
0.034976 | |
0.035387 | |
0.035233 | |
0.035022 | |
0.034773 | |
0.034313 | |
0.034316 | |
0.034471 | |
0.034524 | |
0.034495 | |
0.034355 | |
0.033806 | |
0.033941 | |
0.033852 | |
0.033863 | |
0.034163 | |
0.033658 | |
0.033889 | |
0.034096 | |
0.034095 | |
0.033700 | |
0.034283 | |
0.035035 | |
0.034518 | |
0.034243 | |
0.034448 | |
0.034437 | |
0.034547 | |
0.034809 | |
0.035318 | |
0.034965 | |
0.034930 | |
0.035052 | |
0.035136 | |
0.035286 | |
0.035381 | |
0.036176 | |
0.036487 | |
0.036551 | |
0.036267 | |
0.036144 | |
0.036110 | |
0.036244 | |
0.036299 | |
0.036547 | |
0.036617 | |
0.035692 | |
0.036015 | |
0.036711 | |
0.035950 | |
0.036194 | |
0.035988 | |
0.035927 | |
0.036009 | |
0.035559 | |
0.035536 | |
0.035820 | |
0.035810 | |
0.036345 | |
0.036571 | |
0.036611 | |
0.036524 | |
0.036747 | |
0.037023 | |
0.036763 | |
0.036660 | |
0.037003 | |
0.037661 | |
0.037586 | |
0.037316 | |
0.037470 | |
0.037853 | |
0.037491 | |
0.038178 | |
0.038129 | |
0.038611 | |
0.038839 | |
0.039578 | |
0.039286 | |
0.039217 | |
0.038773 | |
0.038996 | |
0.038866 | |
0.039142 | |
0.039404 | |
0.038779 | |
0.038753 | |
0.039072 | |
0.039194 | |
0.038874 | |
0.038864 | |
0.038898 | |
0.038763 | |
0.039220 | |
0.039540 | |
0.039390 | |
0.039640 | |
0.039270 | |
0.039579 | |
0.039809 | |
0.040669 | |
0.040742 | |
0.041836 | |
0.041315 | |
0.041666 | |
0.041323 | |
0.042325 | |
0.042052 | |
0.042391 | |
0.041620 | |
0.041286 | |
0.041188 | |
0.041338 | |
0.041849 | |
0.042433 | |
0.042674 | |
0.043100 | |
0.042969 | |
0.042337 | |
0.042945 | |
0.043672 | |
0.043885 | |
0.043851 | |
0.044135 | |
0.044798 | |
0.044520 | |
0.044598 | |
0.044344 | |
0.044058 | |
0.043646 | |
0.043631 | |
0.043730 | |
0.044183 | |
0.043839 | |
0.043909 | |
0.044155 |