História das diárias RWF /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 0.045033 Novo Dólar de Taiwan
o mínimo em
1 Franco ruandês = 0.026512 Novo Dólar de Taiwan
história preço de NTD / RWF
Date | RWF/NTD |
| 0.030387 |
| 0.030421 |
| 0.029939 |
| 0.029781 |
| 0.029441 |
| 0.029287 |
| 0.029323 |
| 0.029142 |
| 0.029070 |
| 0.029201 |
| 0.029032 |
| 0.029207 |
| 0.029343 |
| 0.029085 |
| 0.029002 |
| 0.029049 |
| 0.029085 |
| 0.028723 |
| 0.028435 |
| 0.028930 |
| 0.029009 |
| 0.029054 |
| 0.028953 |
| 0.028641 |
| 0.027928 |
| 0.027963 |
| 0.027616 |
| 0.027738 |
| 0.026826 |
| 0.027069 |
| 0.027208 |
| 0.027112 |
| 0.026919 |
| 0.026512 |
| 0.026823 |
| 0.027222 |
| 0.026996 |
| 0.027260 |
| 0.027121 |
| 0.027135 |
| 0.027079 |
| 0.027192 |
| 0.027561 |
| 0.027472 |
| 0.027497 |
| 0.027573 |
| 0.027977 |
| 0.027599 |
| 0.027660 |
| 0.027525 |
| 0.027599 |
| 0.027374 |
| 0.027317 |
| 0.027517 |
| 0.027741 |
| 0.027601 |
| 0.027674 |
| 0.027740 |
| 0.027908 |
| 0.028024 |
| 0.027944 |
| 0.027731 |
| 0.027722 |
| 0.027944 |
| 0.027766 |
| 0.027771 |
| 0.027557 |
| 0.027962 |
| 0.028216 |
| 0.027920 |
| 0.028090 |
| 0.028097 |
| 0.028097 |
| 0.028673 |
| 0.028549 |
| 0.028939 |
| 0.028575 |
| 0.028581 |
| 0.028262 |
| 0.028058 |
| 0.028171 |
| 0.028461 |
| 0.028290 |
| 0.028316 |
| 0.028219 |
| 0.028250 |
| 0.028438 |
| 0.028493 |
| 0.028493 |
| 0.028562 |
| 0.028686 |
| 0.029025 |
| 0.028954 |
| 0.028884 |
| 0.029347 |
| 0.029257 |
| 0.029291 |
| 0.029441 |
| 0.029301 |
| 0.030096 |
| 0.030068 |
| 0.030030 |
| 0.030434 |
| 0.030313 |
| 0.030383 |
| 0.030495 |
| 0.030491 |
| 0.030851 |
| 0.030679 |
| 0.030656 |
| 0.030780 |
| 0.030866 |
| 0.030892 |
| 0.030921 |
| 0.031168 |
| 0.030959 |
| 0.031473 |
| 0.031573 |
| 0.031507 |
| 0.031723 |
| 0.031657 |
| 0.031801 |
| 0.031833 |
| 0.031990 |
| 0.031925 |
| 0.031618 |
| 0.031906 |
| 0.032195 |
| 0.032001 |
| 0.031677 |
| 0.031623 |
| 0.032214 |
| 0.031649 |
| 0.032083 |
| 0.031831 |
| 0.031845 |
| 0.031528 |
| 0.031489 |
| 0.031868 |
| 0.031840 |
| 0.031782 |
| 0.032433 |
| 0.032858 |
| 0.032569 |
| 0.032822 |
| 0.032704 |
| 0.032652 |
| 0.033021 |
| 0.033179 |
| 0.033031 |
| 0.033041 |
| 0.033463 |
| 0.033570 |
| 0.033570 |
| 0.033626 |
| 0.033900 |
| 0.034094 |
| 0.034261 |
| 0.034187 |
| 0.034261 |
| 0.034363 |
| 0.033948 |
| 0.034200 |
| 0.033996 |
| 0.034136 |
| 0.033935 |
| 0.034023 |
| 0.034734 |
| 0.035063 |
| 0.034470 |
| 0.034617 |
| 0.034728 |
| 0.034433 |
| 0.034081 |
| 0.034049 |
| 0.034031 |
| 0.034179 |
| 0.034193 |
| 0.034250 |
| 0.034198 |
| 0.034110 |
| 0.034562 |
| 0.034463 |
| 0.034471 |
| 0.034378 |
| 0.034705 |
| 0.034312 |
| 0.034386 |
| 0.034477 |
| 0.034719 |
| 0.034643 |
| 0.034372 |
| 0.034858 |
| 0.034799 |
| 0.035630 |
| 0.034671 |
| 0.034954 |
| 0.034943 |
| 0.034871 |
| 0.034549 |
| 0.035096 |
| 0.035160 |
| 0.035076 |
| 0.034940 |
| 0.034825 |
| 0.034877 |
| 0.035252 |
| 0.035294 |
| 0.034890 |
| 0.034707 |
| 0.035008 |
| 0.035282 |
| 0.035563 |
| 0.035032 |
| 0.035119 |
| 0.034976 |
| 0.035387 |
| 0.035233 |
| 0.035022 |
| 0.034773 |
| 0.034313 |
| 0.034316 |
| 0.034471 |
| 0.034524 |
| 0.034495 |
| 0.034355 |
| 0.033806 |
| 0.033941 |
| 0.033852 |
| 0.033863 |
| 0.034163 |
| 0.033658 |
| 0.033889 |
| 0.034096 |
| 0.034095 |
| 0.033700 |
| 0.034283 |
| 0.035035 |
| 0.034518 |
| 0.034243 |
| 0.034448 |
| 0.034437 |
| 0.034547 |
| 0.034809 |
| 0.035318 |
| 0.034965 |
| 0.034930 |
| 0.035052 |
| 0.035136 |
| 0.035286 |
| 0.035381 |
| 0.036176 |
| 0.036487 |
| 0.036551 |
| 0.036267 |
| 0.036144 |
| 0.036110 |
| 0.036244 |
| 0.036299 |
| 0.036547 |
| 0.036617 |
| 0.035692 |
| 0.036015 |
| 0.036711 |
| 0.035950 |
| 0.036194 |
| 0.035988 |
| 0.035927 |
| 0.036009 |
| 0.035559 |
| 0.035536 |
| 0.035820 |
| 0.035810 |
| 0.036345 |
| 0.036571 |
| 0.036611 |
| 0.036524 |
| 0.036747 |
| 0.037023 |
| 0.036763 |
| 0.036660 |
| 0.037003 |
| 0.037661 |
| 0.037586 |
| 0.037316 |
| 0.037470 |
| 0.037853 |
| 0.037491 |
| 0.038178 |
| 0.038129 |
| 0.038611 |
| 0.038839 |
| 0.039578 |
| 0.039286 |
| 0.039217 |
| 0.038773 |
| 0.038996 |
| 0.038866 |
| 0.039142 |
| 0.039404 |
| 0.038779 |
| 0.038753 |
| 0.039072 |
| 0.039194 |
| 0.038874 |
| 0.038864 |
| 0.038898 |
| 0.038763 |
| 0.039220 |
| 0.039540 |
| 0.039390 |
| 0.039640 |
| 0.039270 |
| 0.039579 |
| 0.039809 |
| 0.040669 |
| 0.040742 |
| 0.041836 |
| 0.041315 |
| 0.041666 |
| 0.041323 |
| 0.042325 |
| 0.042052 |
| 0.042391 |
| 0.041620 |
| 0.041286 |
| 0.041188 |
| 0.041338 |
| 0.041849 |
| 0.042433 |
| 0.042674 |
| 0.043100 |
| 0.042969 |
| 0.042337 |
| 0.042945 |
| 0.043672 |
| 0.043885 |
| 0.043851 |
| 0.044135 |
| 0.044798 |
| 0.044520 |
| 0.044598 |
| 0.044344 |
| 0.044058 |
| 0.043646 |
| 0.043631 |
| 0.043730 |
| 0.044183 |
| 0.043839 |
| 0.043909 |
| 0.044155 |