ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MMK ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 2.0434 จ๊าตพม่า
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0099 จ๊าตพม่า
Date | RWF/MMK |
---|---|
1.6262 | |
1.6252 | |
1.6310 | |
1.6312 | |
1.6307 | |
1.6322 | |
1.6342 | |
1.6429 | |
1.6272 | |
1.6497 | |
1.6497 | |
1.6524 | |
1.6460 | |
1.6329 | |
1.6470 | |
1.6560 | |
1.6681 | |
1.6719 | |
1.6767 | |
1.6808 | |
1.6877 | |
1.6942 | |
1.6988 | |
1.7069 | |
1.7127 | |
1.7079 | |
1.7151 | |
1.7186 | |
1.7004 | |
1.7258 | |
1.7414 | |
1.7461 | |
1.7438 | |
1.7588 | |
1.7687 | |
1.7665 | |
1.7746 | |
1.7888 | |
1.7736 | |
1.7879 | |
1.7987 | |
1.8095 | |
1.8090 | |
1.7848 | |
1.8373 | |
1.8461 | |
1.8518 | |
1.8643 | |
1.8535 | |
1.8725 | |
1.8804 | |
1.8728 | |
1.8453 | |
1.8910 | |
1.9244 | |
1.9264 | |
1.9262 | |
1.9316 | |
1.9350 | |
1.9318 | |
1.9423 | |
1.9485 | |
1.9617 | |
1.9597 | |
1.9652 | |
1.9673 | |
1.9593 | |
1.9585 | |
1.9397 | |
1.9611 | |
1.9626 | |
1.9762 | |
1.9785 | |
1.9820 | |
1.9796 | |
1.9850 | |
1.9868 | |
2.0156 | |
1.9981 | |
2.0197 | |
2.0272 | |
2.0192 | |
2.0253 | |
2.0349 | |
2.0343 | |
1.8048 | |
1.7973 | |
1.7925 | |
1.8075 | |
1.8037 | |
1.8091 | |
1.8124 | |
1.8107 | |
1.8060 | |
1.8071 | |
1.8150 | |
1.8143 | |
1.8099 | |
1.8125 | |
1.8151 | |
1.8071 | |
1.7387 | |
1.7413 | |
1.7318 | |
1.7570 | |
1.7098 | |
1.7242 | |
1.7372 | |
1.7383 | |
1.7306 | |
1.7126 | |
1.7268 | |
1.7507 | |
1.7346 | |
1.7361 | |
1.7368 | |
1.7404 | |
1.7500 | |
1.7378 | |
1.7545 | |
1.7921 | |
1.7861 | |
1.8299 | |
1.9145 | |
1.9293 | |
1.8542 | |
1.8562 | |
1.8118 | |
1.7699 | |
1.6305 | |
1.6316 | |
1.6355 | |
1.6329 | |
1.6335 | |
1.6337 | |
1.6373 | |
1.6349 | |
1.6410 | |
1.6362 | |
1.6364 | |
1.6469 | |
1.6510 | |
1.6501 | |
1.6501 | |
1.6479 | |
1.5657 | |
1.5661 | |
1.5663 | |
1.5729 | |
1.4129 | |
1.4215 | |
1.4178 | |
1.4252 | |
1.4194 | |
1.4260 | |
1.4277 | |
1.4320 | |
1.4198 | |
1.4198 | |
1.4290 | |
1.3377 | |
1.3498 | |
1.3421 | |
1.3510 | |
1.3400 | |
1.3587 | |
1.3493 | |
1.3952 | |
1.3448 | |
1.3300 | |
1.3225 | |
1.3140 | |
1.3176 | |
1.3191 | |
1.3166 | |
1.3212 | |
1.3115 | |
1.3625 | |
1.3523 | |
1.3660 | |
1.3793 | |
1.3753 | |
1.3732 | |
1.4048 | |
1.4122 | |
1.4256 | |
1.4283 | |
1.4225 | |
1.4365 | |
1.4291 | |
1.4347 | |
1.4473 | |
1.4713 | |
1.4656 | |
1.4872 | |
1.4745 | |
1.4729 | |
1.4933 | |
1.4771 | |
1.4889 | |
1.4966 | |
1.5133 | |
1.5006 | |
1.4969 | |
1.4589 | |
1.4962 | |
1.4977 | |
1.4362 | |
1.5129 | |
1.5310 | |
1.5223 | |
1.5434 | |
1.5413 | |
1.5507 | |
1.5439 | |
1.5632 | |
1.5532 | |
1.5639 | |
1.5774 | |
1.6150 | |
1.6191 | |
1.6135 | |
1.6282 | |
1.6264 | |
1.6271 | |
1.6393 | |
1.6630 | |
1.6566 | |
1.6531 | |
1.6554 | |
1.6588 | |
1.6474 | |
1.6521 | |
1.6639 | |
1.6548 | |
1.6519 | |
1.6590 | |
1.6458 | |
1.6537 | |
1.6486 | |
1.6695 | |
1.6523 | |
1.6510 | |
1.6581 | |
1.6700 | |
1.6843 | |
1.7068 | |
1.6804 | |
1.6810 | |
1.6963 | |
1.6958 | |
1.6808 | |
1.6829 | |
1.6811 | |
1.6802 | |
1.6692 | |
1.6773 | |
1.6864 | |
1.7056 | |
1.7024 | |
1.7005 | |
1.7120 | |
1.7030 | |
1.7293 | |
1.6942 | |
1.7039 | |
1.7187 | |
1.7105 | |
1.7349 | |
1.7441 | |
1.7689 | |
1.7905 | |
1.7931 | |
1.7680 | |
1.8007 | |
1.8154 | |
1.8038 | |
1.7973 | |
1.7985 | |
1.7997 | |
1.8146 | |
1.7512 | |
1.7771 | |
1.8179 | |
1.7903 | |
1.7784 | |
1.7544 | |
1.7383 | |
1.7496 | |
1.6957 | |
1.7047 | |
1.6680 | |
1.6540 | |
1.6296 | |
1.6395 | |
1.6200 | |
1.5987 | |
1.5760 | |
1.5546 | |
1.5577 | |
1.5567 | |
1.5638 | |
1.5536 | |
1.5445 | |
1.5595 | |
1.5437 | |
1.5351 | |
1.5418 | |
1.5621 | |
1.5494 | |
1.5533 | |
1.5613 | |
1.5520 | |
1.5567 | |
1.5384 | |
1.5619 | |
1.5793 | |
1.5778 | |
1.5792 | |
1.5729 | |
1.5716 | |
1.5759 | |
1.5806 | |
1.5943 | |
1.5780 | |
1.5784 | |
1.5940 | |
1.5923 | |
1.5820 | |
1.5867 | |
1.5829 | |
1.5832 | |
1.6397 | |
1.6201 | |
1.6411 | |
1.6410 | |
1.6201 | |
1.6249 | |
1.6275 | |
1.6383 | |
1.6358 | |
1.6483 | |
1.6126 | |
1.6210 | |
1.6560 | |
1.6205 | |
1.6043 | |
1.6172 | |
1.6212 | |
1.6113 | |
1.6073 | |
1.6033 | |
1.6175 | |
1.6414 | |
1.6360 | |
1.6362 | |
1.6451 | |
1.6325 | |
1.6425 | |
1.6430 | |
1.6398 | |
1.6572 | |
1.6639 | |
1.6599 | |
1.6465 | |
1.6629 | |
1.6582 | |
1.6702 | |
1.6614 | |
1.6391 | |
1.6534 | |
1.6448 | |
1.6542 | |
1.6562 | |
1.6679 | |
1.6865 | |
1.6263 | |
1.6104 | |
1.6133 | |
1.6025 | |
1.5876 | |
1.5696 | |
1.5841 | |
1.5789 | |
1.5644 | |
1.5389 | |
1.5647 | |
1.5391 | |
1.5365 | |
1.5065 | |
1.4922 | |
1.4980 | |
1.4880 | |
1.4939 | |
1.4892 | |
1.4950 | |
1.4949 | |
1.5122 | |
1.5268 | |
1.5071 | |
1.5110 | |
1.5260 | |
1.5302 | |
1.5636 | |
1.5274 | |
1.5203 | |
1.4882 | |
1.4858 | |
1.4981 | |
1.4981 | |
1.5209 | |
1.5588 | |
1.5965 | |
1.6066 | |
1.6048 | |
1.5736 | |
1.6035 | |
1.6210 | |
1.6267 | |
1.6261 | |
1.6893 | |
1.7228 | |
1.7275 | |
1.7287 | |
1.7301 | |
1.7511 | |
1.7425 | |
1.7302 | |
1.7264 | |
1.6987 | |
1.7484 | |
1.7387 | |
1.7176 | |
1.7230 | |
1.7105 | |
1.4530 | |
1.4781 | |
1.4990 | |
1.5009 | |
1.4992 | |
1.5143 | |
1.4800 | |
1.5199 | |
1.5209 | |
1.5221 | |
1.4732 | |
1.4786 | |
1.4877 | |
1.5075 | |
1.4899 | |
1.5399 | |
1.5895 | |
1.5395 | |
1.5479 | |
1.5527 | |
1.6006 | |
1.5816 | |
1.5844 | |
1.5737 | |
1.5721 | |
1.5620 | |
1.5554 | |
1.5560 | |
1.5568 | |
1.4809 | |
1.5045 | |
1.5124 | |
1.4897 | |
1.4998 | |
1.5091 | |
1.4978 | |
1.4877 | |
1.4855 | |
1.4891 | |
1.4863 | |
1.4915 | |
1.4877 | |
1.4912 | |
1.4896 | |
1.4876 | |
1.4942 | |
1.4891 | |
1.4947 | |
1.5125 | |
1.4912 | |
1.4727 | |
1.4527 | |
1.4441 | |
1.4405 | |
1.4347 | |
1.4267 | |
1.4388 | |
1.4315 | |
1.4167 | |
1.4077 | |
1.4076 | |
1.4079 | |
1.4067 | |
1.4092 | |
1.4059 | |
1.4083 | |
1.4270 | |
1.4283 | |
1.4309 | |
1.4344 | |
1.4331 | |
1.4275 | |
1.4250 | |
1.4202 | |
1.4186 | |
1.4159 | |
1.4139 | |
1.4089 | |
1.4130 | |
1.4111 | |
1.4113 | |
1.4136 | |
1.4161 | |
1.4182 | |
1.4190 | |
1.4320 | |
1.4422 | |
1.4459 | |
1.4489 | |
1.4548 | |
1.4429 | |
1.4524 | |
1.4488 | |
1.4509 | |
1.4533 | |
1.4594 | |
1.4562 | |
1.4573 | |
1.4649 | |
1.4626 | |
1.4564 | |
1.4501 | |
1.4439 | |
1.4373 | |
1.4463 | |
1.4485 | |
1.4513 | |
1.4504 | |
1.4504 | |
1.4828 | |
1.4833 | |
1.4768 | |
1.4847 | |
1.4922 | |
1.5010 | |
1.5090 | |
1.5132 | |
1.5054 | |
1.5198 | |
1.5138 | |
1.5065 | |
1.4991 | |
1.5128 | |
1.4515 | |
1.4521 | |
1.4544 | |
1.4678 | |
1.4404 | |
1.4127 | |
1.3809 | |
1.4102 | |
1.3931 | |
1.3754 | |
1.3854 | |
1.3747 | |
1.3897 | |
1.3847 | |
1.3683 | |
1.3521 | |
1.3650 | |
1.3807 | |
1.3817 | |
1.3822 | |
1.3799 | |
1.3810 | |
1.3544 | |
1.3771 | |
1.3790 | |
1.3731 | |
1.3746 | |
1.3734 | |
1.3722 | |
1.3725 | |
1.3711 | |
1.3698 | |
1.3701 | |
1.3707 | |
1.3676 | |
1.3811 | |
1.3830 | |
1.3852 | |
1.4066 | |
1.4148 | |
1.4198 | |
1.4226 | |
1.4267 | |
1.4302 | |
1.4284 | |
1.4304 | |
1.4324 | |
1.4292 | |
1.4424 | |
1.4579 | |
1.4515 | |
1.4147 | |
1.4015 | |
1.3923 | |
1.3963 | |
1.3934 | |
1.3737 | |
1.3710 | |
1.3662 | |
1.3629 | |
1.3645 | |
1.3558 | |
0.6837 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0107 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0107 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0107 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0104 | |
0.0103 | |
0.0107 | |
0.0107 | |
0.0103 | |
0.0107 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0103 | |
0.0105 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0102 | |
0.0103 |