História das diárias RWF /MMK desde terça, 30 março 2004.
O máximo foi atingido em
1 Franco ruandês = 2.0434 Kyat mianmarense
o mínimo em
1 Franco ruandês = 0.0099 Kyat mianmarense
história preço de MMK / RWF
Date | RWF/MMK |
| 1.6185 |
| 1.6230 |
| 1.6243 |
| 1.6262 |
| 1.6252 |
| 1.6310 |
| 1.6312 |
| 1.6307 |
| 1.6322 |
| 1.6342 |
| 1.6429 |
| 1.6272 |
| 1.6497 |
| 1.6497 |
| 1.6524 |
| 1.6460 |
| 1.6329 |
| 1.6470 |
| 1.6560 |
| 1.6681 |
| 1.6719 |
| 1.6767 |
| 1.6808 |
| 1.6877 |
| 1.6942 |
| 1.6988 |
| 1.7069 |
| 1.7127 |
| 1.7079 |
| 1.7151 |
| 1.7186 |
| 1.7004 |
| 1.7258 |
| 1.7414 |
| 1.7461 |
| 1.7438 |
| 1.7588 |
| 1.7687 |
| 1.7665 |
| 1.7746 |
| 1.7888 |
| 1.7736 |
| 1.7879 |
| 1.7987 |
| 1.8095 |
| 1.8090 |
| 1.7848 |
| 1.8373 |
| 1.8461 |
| 1.8518 |
| 1.8643 |
| 1.8535 |
| 1.8725 |
| 1.8804 |
| 1.8728 |
| 1.8453 |
| 1.8910 |
| 1.9244 |
| 1.9264 |
| 1.9262 |
| 1.9316 |
| 1.9350 |
| 1.9318 |
| 1.9423 |
| 1.9485 |
| 1.9617 |
| 1.9597 |
| 1.9652 |
| 1.9673 |
| 1.9593 |
| 1.9585 |
| 1.9397 |
| 1.9611 |
| 1.9626 |
| 1.9762 |
| 1.9785 |
| 1.9820 |
| 1.9796 |
| 1.9850 |
| 1.9868 |
| 2.0156 |
| 1.9981 |
| 2.0197 |
| 2.0272 |
| 2.0192 |
| 2.0253 |
| 2.0349 |
| 2.0343 |
| 1.8048 |
| 1.7973 |
| 1.7925 |
| 1.8075 |
| 1.8037 |
| 1.8091 |
| 1.8124 |
| 1.8107 |
| 1.8060 |
| 1.8071 |
| 1.8150 |
| 1.8143 |
| 1.8099 |
| 1.8125 |
| 1.8151 |
| 1.8071 |
| 1.7387 |
| 1.7413 |
| 1.7318 |
| 1.7570 |
| 1.7098 |
| 1.7242 |
| 1.7372 |
| 1.7383 |
| 1.7306 |
| 1.7126 |
| 1.7268 |
| 1.7507 |
| 1.7346 |
| 1.7361 |
| 1.7368 |
| 1.7404 |
| 1.7500 |
| 1.7378 |
| 1.7545 |
| 1.7921 |
| 1.7861 |
| 1.8299 |
| 1.9145 |
| 1.9293 |
| 1.8542 |
| 1.8562 |
| 1.8118 |
| 1.7699 |
| 1.6305 |
| 1.6316 |
| 1.6355 |
| 1.6329 |
| 1.6335 |
| 1.6337 |
| 1.6373 |
| 1.6349 |
| 1.6410 |
| 1.6362 |
| 1.6364 |
| 1.6469 |
| 1.6510 |
| 1.6501 |
| 1.6501 |
| 1.6479 |
| 1.5657 |
| 1.5661 |
| 1.5663 |
| 1.5729 |
| 1.4129 |
| 1.4215 |
| 1.4178 |
| 1.4252 |
| 1.4194 |
| 1.4260 |
| 1.4277 |
| 1.4320 |
| 1.4198 |
| 1.4198 |
| 1.4290 |
| 1.3377 |
| 1.3498 |
| 1.3421 |
| 1.3510 |
| 1.3400 |
| 1.3587 |
| 1.3493 |
| 1.3952 |
| 1.3448 |
| 1.3300 |
| 1.3225 |
| 1.3140 |
| 1.3176 |
| 1.3191 |
| 1.3166 |
| 1.3212 |
| 1.3115 |
| 1.3625 |
| 1.3523 |
| 1.3660 |
| 1.3793 |
| 1.3753 |
| 1.3732 |
| 1.4048 |
| 1.4122 |
| 1.4256 |
| 1.4283 |
| 1.4225 |
| 1.4365 |
| 1.4291 |
| 1.4347 |
| 1.4473 |
| 1.4713 |
| 1.4656 |
| 1.4872 |
| 1.4745 |
| 1.4729 |
| 1.4933 |
| 1.4771 |
| 1.4889 |
| 1.4966 |
| 1.5133 |
| 1.5006 |
| 1.4969 |
| 1.4589 |
| 1.4962 |
| 1.4977 |
| 1.4362 |
| 1.5129 |
| 1.5310 |
| 1.5223 |
| 1.5434 |
| 1.5413 |
| 1.5507 |
| 1.5439 |
| 1.5632 |
| 1.5532 |
| 1.5639 |
| 1.5774 |
| 1.6150 |
| 1.6191 |
| 1.6135 |
| 1.6282 |
| 1.6264 |
| 1.6271 |
| 1.6393 |
| 1.6630 |
| 1.6566 |
| 1.6531 |
| 1.6554 |
| 1.6588 |
| 1.6474 |
| 1.6521 |
| 1.6639 |
| 1.6548 |
| 1.6519 |
| 1.6590 |
| 1.6458 |
| 1.6537 |
| 1.6486 |
| 1.6695 |
| 1.6523 |
| 1.6510 |
| 1.6581 |
| 1.6700 |
| 1.6843 |
| 1.7068 |
| 1.6804 |
| 1.6810 |
| 1.6963 |
| 1.6958 |
| 1.6808 |
| 1.6829 |
| 1.6811 |
| 1.6802 |
| 1.6692 |
| 1.6773 |
| 1.6864 |
| 1.7056 |
| 1.7024 |
| 1.7005 |
| 1.7120 |
| 1.7030 |
| 1.7293 |
| 1.6942 |
| 1.7039 |
| 1.7187 |
| 1.7105 |
| 1.7349 |
| 1.7441 |
| 1.7689 |
| 1.7905 |
| 1.7931 |
| 1.7680 |
| 1.8007 |
| 1.8154 |
| 1.8038 |
| 1.7973 |
| 1.7985 |
| 1.7997 |
| 1.8146 |
| 1.7512 |
| 1.7771 |
| 1.8179 |
| 1.7903 |
| 1.7784 |
| 1.7544 |
| 1.7383 |
| 1.7496 |
| 1.6957 |
| 1.7047 |
| 1.6680 |
| 1.6540 |
| 1.6296 |
| 1.6395 |
| 1.6200 |
| 1.5987 |
| 1.5760 |
| 1.5546 |
| 1.5577 |
| 1.5567 |
| 1.5638 |
| 1.5536 |
| 1.5445 |
| 1.5595 |
| 1.5437 |
| 1.5351 |
| 1.5418 |
| 1.5621 |
| 1.5494 |
| 1.5533 |
| 1.5613 |
| 1.5520 |
| 1.5567 |
| 1.5384 |
| 1.5619 |
| 1.5793 |
| 1.5778 |
| 1.5792 |
| 1.5729 |
| 1.5716 |
| 1.5759 |
| 1.5806 |
| 1.5943 |
| 1.5780 |
| 1.5784 |
| 1.5940 |
| 1.5923 |
| 1.5820 |
| 1.5867 |
| 1.5829 |
| 1.5832 |
| 1.6397 |
| 1.6201 |
| 1.6411 |
| 1.6410 |
| 1.6201 |
| 1.6249 |
| 1.6275 |
| 1.6383 |
| 1.6358 |
| 1.6483 |
| 1.6126 |
| 1.6210 |
| 1.6560 |
| 1.6205 |
| 1.6043 |
| 1.6172 |
| 1.6212 |
| 1.6113 |
| 1.6073 |
| 1.6033 |
| 1.6175 |
| 1.6414 |
| 1.6360 |
| 1.6362 |
| 1.6451 |
| 1.6325 |
| 1.6425 |
| 1.6430 |
| 1.6398 |
| 1.6572 |
| 1.6639 |
| 1.6599 |
| 1.6465 |
| 1.6629 |
| 1.6582 |
| 1.6702 |
| 1.6614 |
| 1.6391 |
| 1.6534 |
| 1.6448 |
| 1.6542 |
| 1.6562 |
| 1.6679 |
| 1.6865 |
| 1.6263 |
| 1.6104 |
| 1.6133 |
| 1.6025 |
| 1.5876 |
| 1.5696 |
| 1.5841 |
| 1.5789 |
| 1.5644 |
| 1.5389 |
| 1.5647 |
| 1.5391 |
| 1.5365 |
| 1.5065 |
| 1.4922 |
| 1.4980 |
| 1.4880 |
| 1.4939 |
| 1.4892 |
| 1.4950 |
| 1.4949 |
| 1.5122 |
| 1.5268 |
| 1.5071 |
| 1.5110 |
| 1.5260 |
| 1.5302 |
| 1.5636 |
| 1.5274 |
| 1.5203 |
| 1.4882 |
| 1.4858 |
| 1.4981 |
| 1.4981 |
| 1.5209 |
| 1.5588 |
| 1.5965 |
| 1.6066 |
| 1.6048 |
| 1.5736 |
| 1.6035 |
| 1.6210 |
| 1.6267 |
| 1.6261 |
| 1.6893 |
| 1.7228 |
| 1.7275 |
| 1.7287 |
| 1.7301 |
| 1.7511 |
| 1.7425 |
| 1.7302 |
| 1.7264 |
| 1.6987 |
| 1.7484 |
| 1.7387 |
| 1.7176 |
| 1.7230 |
| 1.7105 |
| 1.4530 |
| 1.4781 |
| 1.4990 |
| 1.5009 |
| 1.4992 |
| 1.5143 |
| 1.4800 |
| 1.5199 |
| 1.5209 |
| 1.5221 |
| 1.4732 |
| 1.4786 |
| 1.4877 |
| 1.5075 |
| 1.4899 |
| 1.5399 |
| 1.5895 |
| 1.5395 |
| 1.5479 |
| 1.5527 |
| 1.6006 |
| 1.5816 |
| 1.5844 |
| 1.5737 |
| 1.5721 |
| 1.5620 |
| 1.5554 |
| 1.5560 |
| 1.5568 |
| 1.4809 |
| 1.5045 |
| 1.5124 |
| 1.4897 |
| 1.4998 |
| 1.5091 |
| 1.4978 |
| 1.4877 |
| 1.4855 |
| 1.4891 |
| 1.4863 |
| 1.4915 |
| 1.4877 |
| 1.4912 |
| 1.4896 |
| 1.4876 |
| 1.4942 |
| 1.4891 |
| 1.4947 |
| 1.5125 |
| 1.4912 |
| 1.4727 |
| 1.4527 |
| 1.4441 |
| 1.4405 |
| 1.4347 |
| 1.4267 |
| 1.4388 |
| 1.4315 |
| 1.4167 |
| 1.4077 |
| 1.4076 |
| 1.4079 |
| 1.4067 |
| 1.4092 |
| 1.4059 |
| 1.4083 |
| 1.4270 |
| 1.4283 |
| 1.4309 |
| 1.4344 |
| 1.4331 |
| 1.4275 |
| 1.4250 |
| 1.4202 |
| 1.4186 |
| 1.4159 |
| 1.4139 |
| 1.4089 |
| 1.4130 |
| 1.4111 |
| 1.4113 |
| 1.4136 |
| 1.4161 |
| 1.4182 |
| 1.4190 |
| 1.4320 |
| 1.4422 |
| 1.4459 |
| 1.4489 |
| 1.4548 |
| 1.4429 |
| 1.4524 |
| 1.4488 |
| 1.4509 |
| 1.4533 |
| 1.4594 |
| 1.4562 |
| 1.4573 |
| 1.4649 |
| 1.4626 |
| 1.4564 |
| 1.4501 |
| 1.4439 |
| 1.4373 |
| 1.4463 |
| 1.4485 |
| 1.4513 |
| 1.4504 |
| 1.4504 |
| 1.4828 |
| 1.4833 |
| 1.4768 |
| 1.4847 |
| 1.4922 |
| 1.5010 |
| 1.5090 |
| 1.5132 |
| 1.5054 |
| 1.5198 |
| 1.5138 |
| 1.5065 |
| 1.4991 |
| 1.5128 |
| 1.4515 |
| 1.4521 |
| 1.4544 |
| 1.4678 |
| 1.4404 |
| 1.4127 |
| 1.3809 |
| 1.4102 |
| 1.3931 |
| 1.3754 |
| 1.3854 |
| 1.3747 |
| 1.3897 |
| 1.3847 |
| 1.3683 |
| 1.3521 |
| 1.3650 |
| 1.3807 |
| 1.3817 |
| 1.3822 |
| 1.3799 |
| 1.3810 |
| 1.3544 |
| 1.3771 |
| 1.3790 |
| 1.3731 |
| 1.3746 |
| 1.3734 |
| 1.3722 |
| 1.3725 |
| 1.3711 |
| 1.3698 |
| 1.3701 |
| 1.3707 |
| 1.3676 |
| 1.3811 |
| 1.3830 |
| 1.3852 |
| 1.4066 |
| 1.4148 |
| 1.4198 |
| 1.4226 |
| 1.4267 |
| 1.4302 |
| 1.4284 |
| 1.4304 |
| 1.4324 |
| 1.4292 |
| 1.4424 |
| 1.4579 |
| 1.4515 |
| 1.4147 |
| 1.4015 |
| 1.3923 |
| 1.3963 |
| 1.3934 |
| 1.3737 |
| 1.3710 |
| 1.3662 |
| 1.3629 |
| 1.3645 |
| 1.3558 |
| 0.6837 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0107 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0107 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0107 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0104 |
| 0.0103 |
| 0.0107 |
| 0.0107 |
| 0.0103 |
| 0.0107 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0103 |
| 0.0105 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0102 |