ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /IEP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.0012535 ปอนด์ไอริช
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0005583 ปอนด์ไอริช
Date | RWF/IEP |
---|---|
0.0005626 | |
0.0005651 | |
0.0005687 | |
0.0005719 | |
0.0005739 | |
0.0005647 | |
0.0005700 | |
0.0005644 | |
0.0005615 | |
0.0005606 | |
0.0005674 | |
0.0005625 | |
0.0005743 | |
0.0005744 | |
0.0005763 | |
0.0005701 | |
0.0005631 | |
0.0005649 | |
0.0005675 | |
0.0005652 | |
0.0005680 | |
0.0005757 | |
0.0005850 | |
0.0005837 | |
0.0005797 | |
0.0005823 | |
0.0005977 | |
0.0005991 | |
0.0006039 | |
0.0006030 | |
0.0006105 | |
0.0006030 | |
0.0006173 | |
0.0006169 | |
0.0006126 | |
0.0006094 | |
0.0006107 | |
0.0006127 | |
0.0006083 | |
0.0006098 | |
0.0006101 | |
0.0006045 | |
0.0006064 | |
0.0006004 | |
0.0006165 | |
0.0006223 | |
0.0006137 | |
0.0006309 | |
0.0006432 | |
0.0006495 | |
0.0006531 | |
0.0006427 | |
0.0006457 | |
0.0006413 | |
0.0006415 | |
0.0006278 | |
0.0006490 | |
0.0006725 | |
0.0006761 | |
0.0006809 | |
0.0006780 | |
0.0006762 | |
0.0006755 | |
0.0006715 | |
0.0006717 | |
0.0006793 | |
0.0006849 | |
0.0006902 | |
0.0006938 | |
0.0006923 | |
0.0006971 | |
0.0006932 | |
0.0007104 | |
0.0007180 | |
0.0007178 | |
0.0007407 | |
0.0007515 | |
0.0007548 | |
0.0007561 | |
0.0007674 | |
0.0007690 | |
0.0007793 | |
0.0007557 | |
0.0007504 | |
0.0007611 | |
0.0007584 | |
0.0007681 | |
0.0007506 | |
0.0007476 | |
0.0007447 | |
0.0007460 | |
0.0007578 | |
0.0007623 | |
0.0007377 | |
0.0007285 | |
0.0007319 | |
0.0007372 | |
0.0007190 | |
0.0007170 | |
0.0007223 | |
0.0007373 | |
0.0007292 | |
0.0007343 | |
0.0007175 | |
0.0006990 | |
0.0007055 | |
0.0007072 | |
0.0006936 | |
0.0006697 | |
0.0006752 | |
0.0006727 | |
0.0006856 | |
0.0006768 | |
0.0006649 | |
0.0006751 | |
0.0006859 | |
0.0006777 | |
0.0006820 | |
0.0006809 | |
0.0006825 | |
0.0006814 | |
0.0006847 | |
0.0006833 | |
0.0006715 | |
0.0006715 | |
0.0006710 | |
0.0006781 | |
0.0006701 | |
0.0006716 | |
0.0006683 | |
0.0006667 | |
0.0006602 | |
0.0006571 | |
0.0006618 | |
0.0006662 | |
0.0006634 | |
0.0006660 | |
0.0006583 | |
0.0006636 | |
0.0006645 | |
0.0006620 | |
0.0006598 | |
0.0006560 | |
0.0006615 | |
0.0006515 | |
0.0006477 | |
0.0006454 | |
0.0006454 | |
0.0006511 | |
0.0006521 | |
0.0006568 | |
0.0006583 | |
0.0006539 | |
0.0006664 | |
0.0006708 | |
0.0006761 | |
0.0006644 | |
0.0006726 | |
0.0006638 | |
0.0006519 | |
0.0006533 | |
0.0006635 | |
0.0006578 | |
0.0006569 | |
0.0006574 | |
0.0006542 | |
0.0006489 | |
0.0006519 | |
0.0006522 | |
0.0006569 | |
0.0006583 | |
0.0006672 | |
0.0006730 | |
0.0006741 | |
0.0006809 | |
0.0006933 | |
0.0006823 | |
0.0006849 | |
0.0006822 | |
0.0006995 | |
0.0006973 | |
0.0006943 | |
0.0006897 | |
0.0006885 | |
0.0006828 | |
0.0006909 | |
0.0006879 | |
0.0007014 | |
0.0007012 | |
0.0006998 | |
0.0007199 | |
0.0007274 | |
0.0007300 | |
0.0007336 | |
0.0007373 | |
0.0007284 | |
0.0007376 | |
0.0007466 | |
0.0007574 | |
0.0007675 | |
0.0007694 | |
0.0007685 | |
0.0007693 | |
0.0007723 | |
0.0007660 | |
0.0007658 | |
0.0007523 | |
0.0007766 | |
0.0007505 | |
0.0007277 | |
0.0007474 | |
0.0007675 | |
0.0007662 | |
0.0007678 | |
0.0007496 | |
0.0007556 | |
0.0007477 | |
0.0007455 | |
0.0007458 | |
0.0007449 | |
0.0007491 | |
0.0007579 | |
0.0007666 | |
0.0007614 | |
0.0007687 | |
0.0007627 | |
0.0007660 | |
0.0007667 | |
0.0007710 | |
0.0007635 | |
0.0007713 | |
0.0007759 | |
0.0007808 | |
0.0007763 | |
0.0007780 | |
0.0007743 | |
0.0007805 | |
0.0007726 | |
0.0007738 | |
0.0007652 | |
0.0007646 | |
0.0007726 | |
0.0007730 | |
0.0007648 | |
0.0007689 | |
0.0007608 | |
0.0007591 | |
0.0007725 | |
0.0007775 | |
0.0007704 | |
0.0007743 | |
0.0007792 | |
0.0007733 | |
0.0007753 | |
0.0007779 | |
0.0007727 | |
0.0007717 | |
0.0007749 | |
0.0007789 | |
0.0007712 | |
0.0007692 | |
0.0007833 | |
0.0007775 | |
0.0007776 | |
0.0007754 | |
0.0007843 | |
0.0007679 | |
0.0007691 | |
0.0007735 | |
0.0007725 | |
0.0007722 | |
0.0007734 | |
0.0007796 | |
0.0007833 | |
0.0007962 | |
0.0007836 | |
0.0007861 | |
0.0007790 | |
0.0007901 | |
0.0007774 | |
0.0007842 | |
0.0007804 | |
0.0007727 | |
0.0007735 | |
0.0007745 | |
0.0007591 | |
0.0007713 | |
0.0007790 | |
0.0007702 | |
0.0007661 | |
0.0007841 | |
0.0007906 | |
0.0007918 | |
0.0007716 | |
0.0007699 | |
0.0007694 | |
0.0007789 | |
0.0007789 | |
0.0007752 | |
0.0007804 | |
0.0007686 | |
0.0007738 | |
0.0007785 | |
0.0007715 | |
0.0007608 | |
0.0007622 | |
0.0007536 | |
0.0007467 | |
0.0007368 | |
0.0007410 | |
0.0007489 | |
0.0007339 | |
0.0007429 | |
0.0007457 | |
0.0007443 | |
0.0007345 | |
0.0007503 | |
0.0007553 | |
0.0007519 | |
0.0007526 | |
0.0007477 | |
0.0007664 | |
0.0007645 | |
0.0007734 | |
0.0007863 | |
0.0007785 | |
0.0007730 | |
0.0007698 | |
0.0007818 | |
0.0007897 | |
0.0007844 | |
0.0008005 | |
0.0008045 | |
0.0008053 | |
0.0007966 | |
0.0007908 | |
0.0007896 | |
0.0007975 | |
0.0007962 | |
0.0008066 | |
0.0008058 | |
0.0007877 | |
0.0007995 | |
0.0008186 | |
0.0008131 | |
0.0008183 | |
0.0008177 | |
0.0008341 | |
0.0008329 | |
0.0008297 | |
0.0008292 | |
0.0008358 | |
0.0008398 | |
0.0008676 | |
0.0008719 | |
0.0008734 | |
0.0008772 | |
0.0008963 | |
0.0009005 | |
0.0008945 | |
0.0008788 | |
0.0008897 | |
0.0008976 | |
0.0009042 | |
0.0009039 | |
0.0009024 | |
0.0009047 | |
0.0008923 | |
0.0008971 | |
0.0008912 | |
0.0009061 | |
0.0009077 | |
0.0009192 | |
0.0009198 | |
0.0009256 | |
0.0009062 | |
0.0008961 | |
0.0009096 | |
0.0009093 | |
0.0009006 | |
0.0008762 | |
0.0008828 | |
0.0008921 | |
0.0008825 | |
0.0008726 | |
0.0008674 | |
0.0008652 | |
0.0008715 | |
0.0008676 | |
0.0008888 | |
0.0008744 | |
0.0008685 | |
0.0008825 | |
0.0008930 | |
0.0008899 | |
0.0009060 | |
0.0009066 | |
0.0009256 | |
0.0009075 | |
0.0009197 | |
0.0008973 | |
0.0008920 | |
0.0009163 | |
0.0009127 | |
0.0009093 | |
0.0008851 | |
0.0008777 | |
0.0008815 | |
0.0008939 | |
0.0009021 | |
0.0009073 | |
0.0009124 | |
0.0009366 | |
0.0009262 | |
0.0009188 | |
0.0009403 | |
0.0009398 | |
0.0009349 | |
0.0009263 | |
0.0009403 | |
0.0009628 | |
0.0009683 | |
0.0009584 | |
0.0009664 | |
0.0009697 | |
0.0009571 | |
0.0009642 | |
0.0009568 | |
0.0009730 | |
0.0009984 | |
0.0009949 | |
0.0009833 | |
0.0010566 | |
0.0010334 | |
0.0010416 | |
0.0010341 | |
0.0010423 | |
0.0010457 | |
0.0010407 | |
0.0010128 | |
0.0010150 | |
0.0010014 | |
0.0009854 | |
0.0009956 | |
0.0009918 | |
0.0010008 | |
0.0009759 | |
0.0009810 | |
0.0009886 | |
0.0009899 | |
0.0009918 | |
0.0009784 | |
0.0009878 | |
0.0009875 | |
0.0010014 | |
0.0009982 | |
0.0010062 | |
0.0010366 | |
0.0010267 | |
0.0010160 | |
0.0010065 | |
0.0010100 | |
0.0009932 | |
0.0009795 | |
0.0009875 | |
0.0009749 | |
0.0009650 | |
0.0009567 | |
0.0009512 | |
0.0009487 | |
0.0009601 | |
0.0009731 | |
0.0009990 | |
0.0009782 | |
0.0009695 | |
0.0009674 | |
0.0009376 | |
0.0009078 | |
0.0009167 | |
0.0009215 | |
0.0009273 | |
0.0009262 | |
0.0009188 | |
0.0009361 | |
0.0009384 | |
0.0009092 | |
0.0009258 | |
0.0009265 | |
0.0009161 | |
0.0009043 | |
0.0009288 | |
0.0009408 | |
0.0009288 | |
0.0009210 | |
0.0008874 | |
0.0009041 | |
0.0009280 | |
0.0009163 | |
0.0009291 | |
0.0009371 | |
0.0009304 | |
0.0009443 | |
0.0009439 | |
0.0009544 | |
0.0009633 | |
0.0009763 | |
0.0009709 | |
0.0009573 | |
0.0009705 | |
0.0009969 | |
0.0010320 | |
0.0009925 | |
0.0010077 | |
0.0010160 | |
0.0009968 | |
0.0010059 | |
0.0010173 | |
0.0009786 | |
0.0009826 | |
0.0009638 | |
0.0009710 | |
0.0009659 | |
0.0009551 | |
0.0009725 | |
0.0009872 | |
0.0009932 | |
0.0010261 | |
0.0010445 | |
0.0010470 | |
0.0010566 | |
0.0010570 | |
0.0010450 | |
0.0010111 | |
0.0010173 | |
0.0010246 | |
0.0010271 | |
0.0010673 | |
0.0010683 | |
0.0010936 | |
0.0010911 | |
0.0011043 | |
0.0011355 | |
0.0011092 | |
0.0010993 | |
0.0011013 | |
0.0010496 | |
0.0010358 | |
0.0010229 | |
0.0010176 | |
0.0010148 | |
0.0010191 | |
0.0010162 | |
0.0010180 | |
0.0010073 | |
0.0010134 | |
0.0010144 | |
0.0010134 | |
0.0010092 | |
0.0010062 | |
0.0009871 | |
0.0009755 | |
0.0009601 | |
0.0009511 | |
0.0009581 | |
0.0009620 | |
0.0009655 | |
0.0009426 | |
0.0009318 | |
0.0009212 | |
0.0009234 | |
0.0009244 | |
0.0009237 | |
0.0009352 | |
0.0009254 | |
0.0009247 | |
0.0009419 | |
0.0009492 | |
0.0009507 | |
0.0009435 | |
0.0009510 | |
0.0009723 | |
0.0009692 | |
0.0009729 | |
0.0009855 | |
0.0009831 | |
0.0009647 | |
0.0009748 | |
0.0009763 | |
0.0009899 | |
0.0009963 | |
0.0009884 | |
0.0010049 | |
0.0010068 | |
0.0010000 | |
0.0009837 | |
0.0009963 | |
0.0010288 | |
0.0010265 | |
0.0010436 | |
0.0010632 | |
0.0010781 | |
0.0010396 | |
0.0010368 | |
0.0010497 | |
0.0010186 | |
0.0010691 | |
0.0011034 | |
0.0011031 | |
0.0010902 | |
0.0010873 | |
0.0010674 | |
0.0010881 | |
0.0010642 | |
0.0010516 | |
0.0010478 | |
0.0010383 | |
0.0010025 | |
0.0010181 | |
0.0010438 | |
0.0011019 | |
0.0011309 | |
0.0011088 | |
0.0011238 | |
0.0011190 | |
0.0011252 | |
0.0011455 | |
0.0010762 | |
0.0010562 | |
0.0010609 | |
0.0009990 | |
0.0009744 | |
0.0010159 | |
0.0010180 | |
0.0009813 | |
0.0009726 | |
0.0009824 | |
0.0009651 | |
0.0009268 | |
0.0009250 | |
0.0009191 | |
0.0009117 | |
0.0009269 | |
0.0009296 | |
0.0009412 | |
0.0009416 | |
0.0009302 | |
0.0009353 | |
0.0009244 | |
0.0009329 | |
0.0009323 | |
0.0009318 | |
0.0009223 | |
0.0009065 | |
0.0009140 | |
0.0009173 | |
0.0009128 | |
0.0009382 | |
0.0009151 | |
0.0009382 | |
0.0009484 | |
0.0009720 | |
0.0009845 | |
0.0009972 | |
0.0009756 | |
0.0009790 | |
0.0009949 | |
0.0009690 | |
0.0009835 | |
0.0009865 | |
0.0010035 | |
0.0010013 | |
0.0009820 | |
0.0009809 | |
0.0009686 | |
0.0009822 | |
0.0009891 | |
0.0009946 | |
0.0009985 | |
0.0010171 | |
0.0010161 | |
0.0010223 | |
0.0010135 | |
0.0010236 | |
0.0010369 | |
0.0010483 | |
0.0010541 | |
0.0010526 | |
0.0010687 | |
0.0010541 | |
0.0010435 | |
0.0010493 | |
0.0010402 | |
0.0010415 | |
0.0010539 | |
0.0010548 | |
0.0010700 | |
0.0010736 | |
0.0010775 | |
0.0010675 | |
0.0010699 | |
0.0010693 | |
0.0010626 | |
0.0010571 | |
0.0010544 | |
0.0010602 | |
0.0010618 | |
0.0010761 | |
0.0010763 | |
0.0010795 | |
0.0010820 | |
0.0010910 | |
0.0010976 | |
0.0010918 | |
0.0010919 | |
0.0011066 | |
0.0011083 | |
0.0011077 | |
0.0011059 | |
0.0011093 | |
0.0011005 | |
0.0010903 | |
0.0010893 | |
0.0010946 | |
0.0010822 | |
0.0010749 | |
0.0010909 | |
0.0011173 | |
0.0011165 | |
0.0011247 | |
0.0011244 | |
0.0011412 | |
0.0011443 | |
0.0011371 | |
0.0011239 | |
0.0011195 | |
0.0011263 | |
0.0011237 | |
0.0011103 | |
0.0011160 | |
0.0011057 | |
0.0011217 | |
0.0011099 | |
0.0011176 | |
0.0011304 | |
0.0011394 | |
0.0011199 | |
0.0011147 | |
0.0011354 | |
0.0011340 | |
0.0011325 | |
0.0011063 | |
0.0011180 | |
0.0011222 | |
0.0011252 | |
0.0011195 | |
0.0011424 | |
0.0011612 | |
0.0011648 | |
0.0011774 | |
0.0011743 | |
0.0011857 | |
0.0011698 | |
0.0012054 | |
0.0011837 | |
0.0011994 | |
0.0012052 | |
0.0011961 | |
0.0011877 | |
0.0011751 | |
0.0011689 | |
0.0011889 | |
0.0011774 | |
0.0012187 | |
0.0011994 | |
0.0012016 | |
0.0012055 | |
0.0012235 | |
0.0012381 | |
0.0012469 | |
0.0012527 | |
0.0012379 | |
0.0011973 | |
0.0011994 | |
0.0012099 | |
0.0012074 | |
0.0012140 | |
0.0012050 | |
0.0011948 | |
0.0011815 | |
0.0011578 | |
0.0011860 | |
0.0011874 | |
0.0011748 | |
0.0011764 | |
0.0011904 | |
0.0012052 | |
0.0012040 | |
0.0012001 | |
0.0012062 | |
0.0011865 | |
0.0011820 | |
0.0011909 | |
0.0011717 | |
0.0011508 | |
0.0011448 | |
0.0011401 | |
0.0011190 | |
0.0011168 | |
0.0011060 | |
0.0011035 | |
0.0011076 | |
0.0011180 | |
0.0011144 | |
0.0010909 | |
0.0010762 | |
0.0010866 | |
0.0010822 | |
0.0010934 | |
0.0010954 | |
0.0011084 | |
0.0010867 | |
0.0010859 | |
0.0010835 | |
0.0010821 | |
0.0010547 | |
0.0010447 | |
0.0010613 | |
0.0010707 | |
0.0010620 | |
0.0010640 | |
0.0010877 | |
0.0010953 | |
0.0010978 | |
0.0011025 | |
0.0010981 | |
0.0011216 | |
0.0011323 | |
0.0011403 | |
0.0011406 | |
0.0011529 | |
0.0011395 | |
0.0011572 | |
0.0011593 | |
0.0011475 | |
0.0011321 | |
0.0011596 | |
0.0011647 | |
0.0011522 | |
0.0011463 | |
0.0011460 | |
0.0011393 | |
0.0011481 | |
0.0011516 | |
0.0011497 | |
0.0011547 | |
0.0011553 | |
0.0011732 | |
0.0011739 | |
0.0011752 | |
0.0011804 | |
0.0011528 | |
0.0011586 | |
0.0011621 | |
0.0011624 | |
0.0011309 |