Historique des taux quotidiens RWF /IEP depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.0012535 livre irlandaise
le minimum le
1 franc rwandais = 0.0005583 livre irlandaise
Historique des prix IEP / RWF
Date | RWF/IEP |
| 0.0005676 |
| 0.0005687 |
| 0.0005719 |
| 0.0005739 |
| 0.0005647 |
| 0.0005700 |
| 0.0005644 |
| 0.0005615 |
| 0.0005606 |
| 0.0005674 |
| 0.0005625 |
| 0.0005743 |
| 0.0005744 |
| 0.0005763 |
| 0.0005701 |
| 0.0005631 |
| 0.0005649 |
| 0.0005675 |
| 0.0005652 |
| 0.0005680 |
| 0.0005757 |
| 0.0005850 |
| 0.0005837 |
| 0.0005797 |
| 0.0005823 |
| 0.0005977 |
| 0.0005991 |
| 0.0006039 |
| 0.0006030 |
| 0.0006105 |
| 0.0006030 |
| 0.0006173 |
| 0.0006169 |
| 0.0006126 |
| 0.0006094 |
| 0.0006107 |
| 0.0006127 |
| 0.0006083 |
| 0.0006098 |
| 0.0006101 |
| 0.0006045 |
| 0.0006064 |
| 0.0006004 |
| 0.0006165 |
| 0.0006223 |
| 0.0006137 |
| 0.0006309 |
| 0.0006432 |
| 0.0006495 |
| 0.0006531 |
| 0.0006427 |
| 0.0006457 |
| 0.0006413 |
| 0.0006415 |
| 0.0006278 |
| 0.0006490 |
| 0.0006725 |
| 0.0006761 |
| 0.0006809 |
| 0.0006780 |
| 0.0006762 |
| 0.0006755 |
| 0.0006715 |
| 0.0006717 |
| 0.0006793 |
| 0.0006849 |
| 0.0006902 |
| 0.0006938 |
| 0.0006923 |
| 0.0006971 |
| 0.0006932 |
| 0.0007104 |
| 0.0007180 |
| 0.0007178 |
| 0.0007407 |
| 0.0007515 |
| 0.0007548 |
| 0.0007561 |
| 0.0007674 |
| 0.0007690 |
| 0.0007793 |
| 0.0007557 |
| 0.0007504 |
| 0.0007611 |
| 0.0007584 |
| 0.0007681 |
| 0.0007506 |
| 0.0007476 |
| 0.0007447 |
| 0.0007460 |
| 0.0007578 |
| 0.0007623 |
| 0.0007377 |
| 0.0007285 |
| 0.0007319 |
| 0.0007372 |
| 0.0007190 |
| 0.0007170 |
| 0.0007223 |
| 0.0007373 |
| 0.0007292 |
| 0.0007343 |
| 0.0007175 |
| 0.0006990 |
| 0.0007055 |
| 0.0007072 |
| 0.0006936 |
| 0.0006697 |
| 0.0006752 |
| 0.0006727 |
| 0.0006856 |
| 0.0006768 |
| 0.0006649 |
| 0.0006751 |
| 0.0006859 |
| 0.0006777 |
| 0.0006820 |
| 0.0006809 |
| 0.0006825 |
| 0.0006814 |
| 0.0006847 |
| 0.0006833 |
| 0.0006715 |
| 0.0006715 |
| 0.0006710 |
| 0.0006781 |
| 0.0006701 |
| 0.0006716 |
| 0.0006683 |
| 0.0006667 |
| 0.0006602 |
| 0.0006571 |
| 0.0006618 |
| 0.0006662 |
| 0.0006634 |
| 0.0006660 |
| 0.0006583 |
| 0.0006636 |
| 0.0006645 |
| 0.0006620 |
| 0.0006598 |
| 0.0006560 |
| 0.0006615 |
| 0.0006515 |
| 0.0006477 |
| 0.0006454 |
| 0.0006454 |
| 0.0006511 |
| 0.0006521 |
| 0.0006568 |
| 0.0006583 |
| 0.0006539 |
| 0.0006664 |
| 0.0006708 |
| 0.0006761 |
| 0.0006644 |
| 0.0006726 |
| 0.0006638 |
| 0.0006519 |
| 0.0006533 |
| 0.0006635 |
| 0.0006578 |
| 0.0006569 |
| 0.0006574 |
| 0.0006542 |
| 0.0006489 |
| 0.0006519 |
| 0.0006522 |
| 0.0006569 |
| 0.0006583 |
| 0.0006672 |
| 0.0006730 |
| 0.0006741 |
| 0.0006809 |
| 0.0006933 |
| 0.0006823 |
| 0.0006849 |
| 0.0006822 |
| 0.0006995 |
| 0.0006973 |
| 0.0006943 |
| 0.0006897 |
| 0.0006885 |
| 0.0006828 |
| 0.0006909 |
| 0.0006879 |
| 0.0007014 |
| 0.0007012 |
| 0.0006998 |
| 0.0007199 |
| 0.0007274 |
| 0.0007300 |
| 0.0007336 |
| 0.0007373 |
| 0.0007284 |
| 0.0007376 |
| 0.0007466 |
| 0.0007574 |
| 0.0007675 |
| 0.0007694 |
| 0.0007685 |
| 0.0007693 |
| 0.0007723 |
| 0.0007660 |
| 0.0007658 |
| 0.0007523 |
| 0.0007766 |
| 0.0007505 |
| 0.0007277 |
| 0.0007474 |
| 0.0007675 |
| 0.0007662 |
| 0.0007678 |
| 0.0007496 |
| 0.0007556 |
| 0.0007477 |
| 0.0007455 |
| 0.0007458 |
| 0.0007449 |
| 0.0007491 |
| 0.0007579 |
| 0.0007666 |
| 0.0007614 |
| 0.0007687 |
| 0.0007627 |
| 0.0007660 |
| 0.0007667 |
| 0.0007710 |
| 0.0007635 |
| 0.0007713 |
| 0.0007759 |
| 0.0007808 |
| 0.0007763 |
| 0.0007780 |
| 0.0007743 |
| 0.0007805 |
| 0.0007726 |
| 0.0007738 |
| 0.0007652 |
| 0.0007646 |
| 0.0007726 |
| 0.0007730 |
| 0.0007648 |
| 0.0007689 |
| 0.0007608 |
| 0.0007591 |
| 0.0007725 |
| 0.0007775 |
| 0.0007704 |
| 0.0007743 |
| 0.0007792 |
| 0.0007733 |
| 0.0007753 |
| 0.0007779 |
| 0.0007727 |
| 0.0007717 |
| 0.0007749 |
| 0.0007789 |
| 0.0007712 |
| 0.0007692 |
| 0.0007833 |
| 0.0007775 |
| 0.0007776 |
| 0.0007754 |
| 0.0007843 |
| 0.0007679 |
| 0.0007691 |
| 0.0007735 |
| 0.0007725 |
| 0.0007722 |
| 0.0007734 |
| 0.0007796 |
| 0.0007833 |
| 0.0007962 |
| 0.0007836 |
| 0.0007861 |
| 0.0007790 |
| 0.0007901 |
| 0.0007774 |
| 0.0007842 |
| 0.0007804 |
| 0.0007727 |
| 0.0007735 |
| 0.0007745 |
| 0.0007591 |
| 0.0007713 |
| 0.0007790 |
| 0.0007702 |
| 0.0007661 |
| 0.0007841 |
| 0.0007906 |
| 0.0007918 |
| 0.0007716 |
| 0.0007699 |
| 0.0007694 |
| 0.0007789 |
| 0.0007789 |
| 0.0007752 |
| 0.0007804 |
| 0.0007686 |
| 0.0007738 |
| 0.0007785 |
| 0.0007715 |
| 0.0007608 |
| 0.0007622 |
| 0.0007536 |
| 0.0007467 |
| 0.0007368 |
| 0.0007410 |
| 0.0007489 |
| 0.0007339 |
| 0.0007429 |
| 0.0007457 |
| 0.0007443 |
| 0.0007345 |
| 0.0007503 |
| 0.0007553 |
| 0.0007519 |
| 0.0007526 |
| 0.0007477 |
| 0.0007664 |
| 0.0007645 |
| 0.0007734 |
| 0.0007863 |
| 0.0007785 |
| 0.0007730 |
| 0.0007698 |
| 0.0007818 |
| 0.0007897 |
| 0.0007844 |
| 0.0008005 |
| 0.0008045 |
| 0.0008053 |
| 0.0007966 |
| 0.0007908 |
| 0.0007896 |
| 0.0007975 |
| 0.0007962 |
| 0.0008066 |
| 0.0008058 |
| 0.0007877 |
| 0.0007995 |
| 0.0008186 |
| 0.0008131 |
| 0.0008183 |
| 0.0008177 |
| 0.0008341 |
| 0.0008329 |
| 0.0008297 |
| 0.0008292 |
| 0.0008358 |
| 0.0008398 |
| 0.0008676 |
| 0.0008719 |
| 0.0008734 |
| 0.0008772 |
| 0.0008963 |
| 0.0009005 |
| 0.0008945 |
| 0.0008788 |
| 0.0008897 |
| 0.0008976 |
| 0.0009042 |
| 0.0009039 |
| 0.0009024 |
| 0.0009047 |
| 0.0008923 |
| 0.0008971 |
| 0.0008912 |
| 0.0009061 |
| 0.0009077 |
| 0.0009192 |
| 0.0009198 |
| 0.0009256 |
| 0.0009062 |
| 0.0008961 |
| 0.0009096 |
| 0.0009093 |
| 0.0009006 |
| 0.0008762 |
| 0.0008828 |
| 0.0008921 |
| 0.0008825 |
| 0.0008726 |
| 0.0008674 |
| 0.0008652 |
| 0.0008715 |
| 0.0008676 |
| 0.0008888 |
| 0.0008744 |
| 0.0008685 |
| 0.0008825 |
| 0.0008930 |
| 0.0008899 |
| 0.0009060 |
| 0.0009066 |
| 0.0009256 |
| 0.0009075 |
| 0.0009197 |
| 0.0008973 |
| 0.0008920 |
| 0.0009163 |
| 0.0009127 |
| 0.0009093 |
| 0.0008851 |
| 0.0008777 |
| 0.0008815 |
| 0.0008939 |
| 0.0009021 |
| 0.0009073 |
| 0.0009124 |
| 0.0009366 |
| 0.0009262 |
| 0.0009188 |
| 0.0009403 |
| 0.0009398 |
| 0.0009349 |
| 0.0009263 |
| 0.0009403 |
| 0.0009628 |
| 0.0009683 |
| 0.0009584 |
| 0.0009664 |
| 0.0009697 |
| 0.0009571 |
| 0.0009642 |
| 0.0009568 |
| 0.0009730 |
| 0.0009984 |
| 0.0009949 |
| 0.0009833 |
| 0.0010566 |
| 0.0010334 |
| 0.0010416 |
| 0.0010341 |
| 0.0010423 |
| 0.0010457 |
| 0.0010407 |
| 0.0010128 |
| 0.0010150 |
| 0.0010014 |
| 0.0009854 |
| 0.0009956 |
| 0.0009918 |
| 0.0010008 |
| 0.0009759 |
| 0.0009810 |
| 0.0009886 |
| 0.0009899 |
| 0.0009918 |
| 0.0009784 |
| 0.0009878 |
| 0.0009875 |
| 0.0010014 |
| 0.0009982 |
| 0.0010062 |
| 0.0010366 |
| 0.0010267 |
| 0.0010160 |
| 0.0010065 |
| 0.0010100 |
| 0.0009932 |
| 0.0009795 |
| 0.0009875 |
| 0.0009749 |
| 0.0009650 |
| 0.0009567 |
| 0.0009512 |
| 0.0009487 |
| 0.0009601 |
| 0.0009731 |
| 0.0009990 |
| 0.0009782 |
| 0.0009695 |
| 0.0009674 |
| 0.0009376 |
| 0.0009078 |
| 0.0009167 |
| 0.0009215 |
| 0.0009273 |
| 0.0009262 |
| 0.0009188 |
| 0.0009361 |
| 0.0009384 |
| 0.0009092 |
| 0.0009258 |
| 0.0009265 |
| 0.0009161 |
| 0.0009043 |
| 0.0009288 |
| 0.0009408 |
| 0.0009288 |
| 0.0009210 |
| 0.0008874 |
| 0.0009041 |
| 0.0009280 |
| 0.0009163 |
| 0.0009291 |
| 0.0009371 |
| 0.0009304 |
| 0.0009443 |
| 0.0009439 |
| 0.0009544 |
| 0.0009633 |
| 0.0009763 |
| 0.0009709 |
| 0.0009573 |
| 0.0009705 |
| 0.0009969 |
| 0.0010320 |
| 0.0009925 |
| 0.0010077 |
| 0.0010160 |
| 0.0009968 |
| 0.0010059 |
| 0.0010173 |
| 0.0009786 |
| 0.0009826 |
| 0.0009638 |
| 0.0009710 |
| 0.0009659 |
| 0.0009551 |
| 0.0009725 |
| 0.0009872 |
| 0.0009932 |
| 0.0010261 |
| 0.0010445 |
| 0.0010470 |
| 0.0010566 |
| 0.0010570 |
| 0.0010450 |
| 0.0010111 |
| 0.0010173 |
| 0.0010246 |
| 0.0010271 |
| 0.0010673 |
| 0.0010683 |
| 0.0010936 |
| 0.0010911 |
| 0.0011043 |
| 0.0011355 |
| 0.0011092 |
| 0.0010993 |
| 0.0011013 |
| 0.0010496 |
| 0.0010358 |
| 0.0010229 |
| 0.0010176 |
| 0.0010148 |
| 0.0010191 |
| 0.0010162 |
| 0.0010180 |
| 0.0010073 |
| 0.0010134 |
| 0.0010144 |
| 0.0010134 |
| 0.0010092 |
| 0.0010062 |
| 0.0009871 |
| 0.0009755 |
| 0.0009601 |
| 0.0009511 |
| 0.0009581 |
| 0.0009620 |
| 0.0009655 |
| 0.0009426 |
| 0.0009318 |
| 0.0009212 |
| 0.0009234 |
| 0.0009244 |
| 0.0009237 |
| 0.0009352 |
| 0.0009254 |
| 0.0009247 |
| 0.0009419 |
| 0.0009492 |
| 0.0009507 |
| 0.0009435 |
| 0.0009510 |
| 0.0009723 |
| 0.0009692 |
| 0.0009729 |
| 0.0009855 |
| 0.0009831 |
| 0.0009647 |
| 0.0009748 |
| 0.0009763 |
| 0.0009899 |
| 0.0009963 |
| 0.0009884 |
| 0.0010049 |
| 0.0010068 |
| 0.0010000 |
| 0.0009837 |
| 0.0009963 |
| 0.0010288 |
| 0.0010265 |
| 0.0010436 |
| 0.0010632 |
| 0.0010781 |
| 0.0010396 |
| 0.0010368 |
| 0.0010497 |
| 0.0010186 |
| 0.0010691 |
| 0.0011034 |
| 0.0011031 |
| 0.0010902 |
| 0.0010873 |
| 0.0010674 |
| 0.0010881 |
| 0.0010642 |
| 0.0010516 |
| 0.0010478 |
| 0.0010383 |
| 0.0010025 |
| 0.0010181 |
| 0.0010438 |
| 0.0011019 |
| 0.0011309 |
| 0.0011088 |
| 0.0011238 |
| 0.0011190 |
| 0.0011252 |
| 0.0011455 |
| 0.0010762 |
| 0.0010562 |
| 0.0010609 |
| 0.0009990 |
| 0.0009744 |
| 0.0010159 |
| 0.0010180 |
| 0.0009813 |
| 0.0009726 |
| 0.0009824 |
| 0.0009651 |
| 0.0009268 |
| 0.0009250 |
| 0.0009191 |
| 0.0009117 |
| 0.0009269 |
| 0.0009296 |
| 0.0009412 |
| 0.0009416 |
| 0.0009302 |
| 0.0009353 |
| 0.0009244 |
| 0.0009329 |
| 0.0009323 |
| 0.0009318 |
| 0.0009223 |
| 0.0009065 |
| 0.0009140 |
| 0.0009173 |
| 0.0009128 |
| 0.0009382 |
| 0.0009151 |
| 0.0009382 |
| 0.0009484 |
| 0.0009720 |
| 0.0009845 |
| 0.0009972 |
| 0.0009756 |
| 0.0009790 |
| 0.0009949 |
| 0.0009690 |
| 0.0009835 |
| 0.0009865 |
| 0.0010035 |
| 0.0010013 |
| 0.0009820 |
| 0.0009809 |
| 0.0009686 |
| 0.0009822 |
| 0.0009891 |
| 0.0009946 |
| 0.0009985 |
| 0.0010171 |
| 0.0010161 |
| 0.0010223 |
| 0.0010135 |
| 0.0010236 |
| 0.0010369 |
| 0.0010483 |
| 0.0010541 |
| 0.0010526 |
| 0.0010687 |
| 0.0010541 |
| 0.0010435 |
| 0.0010493 |
| 0.0010402 |
| 0.0010415 |
| 0.0010539 |
| 0.0010548 |
| 0.0010700 |
| 0.0010736 |
| 0.0010775 |
| 0.0010675 |
| 0.0010699 |
| 0.0010693 |
| 0.0010626 |
| 0.0010571 |
| 0.0010544 |
| 0.0010602 |
| 0.0010618 |
| 0.0010761 |
| 0.0010763 |
| 0.0010795 |
| 0.0010820 |
| 0.0010910 |
| 0.0010976 |
| 0.0010918 |
| 0.0010919 |
| 0.0011066 |
| 0.0011083 |
| 0.0011077 |
| 0.0011059 |
| 0.0011093 |
| 0.0011005 |
| 0.0010903 |
| 0.0010893 |
| 0.0010946 |
| 0.0010822 |
| 0.0010749 |
| 0.0010909 |
| 0.0011173 |
| 0.0011165 |
| 0.0011247 |
| 0.0011244 |
| 0.0011412 |
| 0.0011443 |
| 0.0011371 |
| 0.0011239 |
| 0.0011195 |
| 0.0011263 |
| 0.0011237 |
| 0.0011103 |
| 0.0011160 |
| 0.0011057 |
| 0.0011217 |
| 0.0011099 |
| 0.0011176 |
| 0.0011304 |
| 0.0011394 |
| 0.0011199 |
| 0.0011147 |
| 0.0011354 |
| 0.0011340 |
| 0.0011325 |
| 0.0011063 |
| 0.0011180 |
| 0.0011222 |
| 0.0011252 |
| 0.0011195 |
| 0.0011424 |
| 0.0011612 |
| 0.0011648 |
| 0.0011774 |
| 0.0011743 |
| 0.0011857 |
| 0.0011698 |
| 0.0012054 |
| 0.0011837 |
| 0.0011994 |
| 0.0012052 |
| 0.0011961 |
| 0.0011877 |
| 0.0011751 |
| 0.0011689 |
| 0.0011889 |
| 0.0011774 |
| 0.0012187 |
| 0.0011994 |
| 0.0012016 |
| 0.0012055 |
| 0.0012235 |
| 0.0012381 |
| 0.0012469 |
| 0.0012527 |
| 0.0012379 |
| 0.0011973 |
| 0.0011994 |
| 0.0012099 |
| 0.0012074 |
| 0.0012140 |
| 0.0012050 |
| 0.0011948 |
| 0.0011815 |
| 0.0011578 |
| 0.0011860 |
| 0.0011874 |
| 0.0011748 |
| 0.0011764 |
| 0.0011904 |
| 0.0012052 |
| 0.0012040 |
| 0.0012001 |
| 0.0012062 |
| 0.0011865 |
| 0.0011820 |
| 0.0011909 |
| 0.0011717 |
| 0.0011508 |
| 0.0011448 |
| 0.0011401 |
| 0.0011190 |
| 0.0011168 |
| 0.0011060 |
| 0.0011035 |
| 0.0011076 |
| 0.0011180 |
| 0.0011144 |
| 0.0010909 |
| 0.0010762 |
| 0.0010866 |
| 0.0010822 |
| 0.0010934 |
| 0.0010954 |
| 0.0011084 |
| 0.0010867 |
| 0.0010859 |
| 0.0010835 |
| 0.0010821 |
| 0.0010547 |
| 0.0010447 |
| 0.0010613 |
| 0.0010707 |
| 0.0010620 |
| 0.0010640 |
| 0.0010877 |
| 0.0010953 |
| 0.0010978 |
| 0.0011025 |
| 0.0010981 |
| 0.0011216 |
| 0.0011323 |
| 0.0011403 |
| 0.0011406 |
| 0.0011529 |
| 0.0011395 |
| 0.0011572 |
| 0.0011593 |
| 0.0011475 |
| 0.0011321 |
| 0.0011596 |
| 0.0011647 |
| 0.0011522 |
| 0.0011463 |
| 0.0011460 |
| 0.0011393 |
| 0.0011481 |
| 0.0011516 |
| 0.0011497 |
| 0.0011547 |
| 0.0011553 |
| 0.0011732 |
| 0.0011739 |
| 0.0011752 |
| 0.0011804 |
| 0.0011528 |
| 0.0011586 |
| 0.0011621 |
| 0.0011624 |
| 0.0011309 |
| 0.0011317 |