ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BRL ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.006273 เรียลบราซิล
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.002574 เรียลบราซิล
Date | RWF/BRL |
---|---|
0.003975 | |
0.003924 | |
0.003960 | |
0.003998 | |
0.004015 | |
0.003914 | |
0.003928 | |
0.003863 | |
0.003900 | |
0.003874 | |
0.003868 | |
0.003860 | |
0.003895 | |
0.003892 | |
0.003918 | |
0.003883 | |
0.003881 | |
0.003818 | |
0.003843 | |
0.003845 | |
0.003888 | |
0.003911 | |
0.003949 | |
0.003972 | |
0.003950 | |
0.003927 | |
0.003986 | |
0.003984 | |
0.004108 | |
0.004097 | |
0.004123 | |
0.004160 | |
0.004158 | |
0.004123 | |
0.004038 | |
0.004100 | |
0.004132 | |
0.004105 | |
0.004192 | |
0.004192 | |
0.004177 | |
0.003989 | |
0.004027 | |
0.004119 | |
0.004221 | |
0.004146 | |
0.004054 | |
0.004181 | |
0.004274 | |
0.004353 | |
0.004457 | |
0.004383 | |
0.004359 | |
0.004486 | |
0.004459 | |
0.004438 | |
0.004449 | |
0.004804 | |
0.004728 | |
0.004771 | |
0.004753 | |
0.004754 | |
0.004736 | |
0.004733 | |
0.004828 | |
0.004808 | |
0.004905 | |
0.005019 | |
0.004892 | |
0.004938 | |
0.004967 | |
0.004879 | |
0.005007 | |
0.004970 | |
0.005016 | |
0.004859 | |
0.004887 | |
0.005028 | |
0.004991 | |
0.004909 | |
0.004959 | |
0.005132 | |
0.004979 | |
0.004916 | |
0.004957 | |
0.004848 | |
0.004999 | |
0.004938 | |
0.004949 | |
0.005032 | |
0.005189 | |
0.005309 | |
0.005231 | |
0.005208 | |
0.005126 | |
0.005072 | |
0.004987 | |
0.004680 | |
0.004662 | |
0.004718 | |
0.004946 | |
0.005049 | |
0.004984 | |
0.004761 | |
0.004827 | |
0.005022 | |
0.004988 | |
0.005097 | |
0.004908 | |
0.005056 | |
0.005144 | |
0.005185 | |
0.005340 | |
0.005315 | |
0.005501 | |
0.005593 | |
0.005484 | |
0.005608 | |
0.005543 | |
0.005564 | |
0.005474 | |
0.005461 | |
0.005382 | |
0.005478 | |
0.005618 | |
0.005496 | |
0.005513 | |
0.005443 | |
0.005405 | |
0.005351 | |
0.005286 | |
0.005164 | |
0.005123 | |
0.005139 | |
0.005346 | |
0.005219 | |
0.005195 | |
0.005138 | |
0.005149 | |
0.005226 | |
0.005160 | |
0.005062 | |
0.004895 | |
0.005017 | |
0.005074 | |
0.005060 | |
0.005231 | |
0.005325 | |
0.005300 | |
0.005252 | |
0.005471 | |
0.005490 | |
0.005545 | |
0.005779 | |
0.005701 | |
0.005842 | |
0.005543 | |
0.005682 | |
0.005948 | |
0.005730 | |
0.005504 | |
0.005404 | |
0.005448 | |
0.005476 | |
0.005537 | |
0.005340 | |
0.005545 | |
0.005347 | |
0.005308 | |
0.005192 | |
0.005188 | |
0.005162 | |
0.005393 | |
0.005506 | |
0.005499 | |
0.005506 | |
0.005885 | |
0.005754 | |
0.005738 | |
0.005660 | |
0.005838 | |
0.005854 | |
0.005615 | |
0.005477 | |
0.005476 | |
0.005685 | |
0.005805 | |
0.005715 | |
0.005730 | |
0.005571 | |
0.005380 | |
0.005581 | |
0.005661 | |
0.005617 | |
0.005661 | |
0.005546 | |
0.005407 | |
0.005106 | |
0.005662 | |
0.005709 | |
0.006083 | |
0.006145 | |
0.005896 | |
0.005977 | |
0.005665 | |
0.005523 | |
0.005551 | |
0.005472 | |
0.005459 | |
0.005320 | |
0.004976 | |
0.004731 | |
0.004640 | |
0.004563 | |
0.004600 | |
0.004473 | |
0.004449 | |
0.004414 | |
0.004371 | |
0.004306 | |
0.004258 | |
0.004308 | |
0.004355 | |
0.004461 | |
0.004523 | |
0.004543 | |
0.004523 | |
0.004457 | |
0.004346 | |
0.004335 | |
0.004463 | |
0.004454 | |
0.004439 | |
0.004491 | |
0.004511 | |
0.004436 | |
0.004447 | |
0.004548 | |
0.004525 | |
0.004436 | |
0.004343 | |
0.004338 | |
0.004133 | |
0.004115 | |
0.004106 | |
0.004164 | |
0.004188 | |
0.004205 | |
0.004281 | |
0.004342 | |
0.004275 | |
0.004450 | |
0.004526 | |
0.004405 | |
0.004377 | |
0.004359 | |
0.004347 | |
0.004289 | |
0.004263 | |
0.004269 | |
0.004271 | |
0.004198 | |
0.004299 | |
0.004225 | |
0.004210 | |
0.004158 | |
0.004219 | |
0.004090 | |
0.004198 | |
0.004193 | |
0.004163 | |
0.004204 | |
0.004380 | |
0.004406 | |
0.004402 | |
0.004498 | |
0.004341 | |
0.004458 | |
0.004256 | |
0.004243 | |
0.004196 | |
0.004212 | |
0.004187 | |
0.004245 | |
0.004266 | |
0.004574 | |
0.004636 | |
0.004724 | |
0.004686 | |
0.004721 | |
0.004636 | |
0.004540 | |
0.004444 | |
0.004342 | |
0.004278 | |
0.004323 | |
0.004415 | |
0.004503 | |
0.004506 | |
0.004350 | |
0.004319 | |
0.004263 | |
0.004306 | |
0.004294 | |
0.004247 | |
0.004174 | |
0.004100 | |
0.004055 | |
0.003996 | |
0.003962 | |
0.003968 | |
0.003870 | |
0.003845 | |
0.003823 | |
0.003811 | |
0.003765 | |
0.003753 | |
0.003741 | |
0.003862 | |
0.003870 | |
0.003729 | |
0.003751 | |
0.003746 | |
0.003775 | |
0.003862 | |
0.003890 | |
0.003873 | |
0.003847 | |
0.003779 | |
0.003756 | |
0.003796 | |
0.003836 | |
0.003814 | |
0.003851 | |
0.003791 | |
0.003803 | |
0.003824 | |
0.003784 | |
0.003788 | |
0.003767 | |
0.003720 | |
0.003782 | |
0.003831 | |
0.003828 | |
0.003842 | |
0.003689 | |
0.003753 | |
0.003805 | |
0.003770 | |
0.003855 | |
0.003899 | |
0.003904 | |
0.003869 | |
0.003914 | |
0.003908 | |
0.003847 | |
0.003915 | |
0.003761 | |
0.003866 | |
0.003842 | |
0.003786 | |
0.003751 | |
0.003810 | |
0.003772 | |
0.003788 | |
0.003724 | |
0.003825 | |
0.003811 | |
0.003777 | |
0.003752 | |
0.003785 | |
0.003792 | |
0.003809 | |
0.003855 | |
0.003953 | |
0.003901 | |
0.004010 | |
0.004001 | |
0.004113 | |
0.004086 | |
0.004188 | |
0.004176 | |
0.004157 | |
0.004228 | |
0.003936 | |
0.003934 | |
0.003849 | |
0.003950 | |
0.003955 | |
0.003963 | |
0.004005 | |
0.004051 | |
0.004021 | |
0.004111 | |
0.004011 | |
0.003993 | |
0.003993 | |
0.003986 | |
0.004114 | |
0.004156 | |
0.004153 | |
0.004296 | |
0.004163 | |
0.004363 | |
0.004391 | |
0.004358 | |
0.004655 | |
0.004653 | |
0.004615 | |
0.004454 | |
0.004498 | |
0.004441 | |
0.004548 | |
0.004522 | |
0.004776 | |
0.004740 | |
0.004903 | |
0.004810 | |
0.004710 | |
0.004937 | |
0.005193 | |
0.005311 | |
0.005290 | |
0.005188 | |
0.005401 | |
0.005481 | |
0.005353 | |
0.005386 | |
0.005294 | |
0.005252 | |
0.005192 | |
0.005109 | |
0.005075 | |
0.005052 | |
0.005030 | |
0.005116 | |
0.005089 | |
0.005183 | |
0.005244 | |
0.005326 | |
0.005219 | |
0.005440 | |
0.005662 | |
0.005571 | |
0.005239 | |
0.005401 | |
0.005084 | |
0.004985 | |
0.004745 | |
0.004722 | |
0.004742 | |
0.004690 | |
0.004404 | |
0.004331 | |
0.004470 | |
0.004344 | |
0.004345 | |
0.004401 | |
0.004512 | |
0.004599 | |
0.004487 | |
0.004346 | |
0.004411 | |
0.004413 | |
0.004219 | |
0.004402 | |
0.004508 | |
0.004500 | |
0.004654 | |
0.004551 | |
0.004674 | |
0.004506 | |
0.004199 | |
0.004179 | |
0.004088 | |
0.004007 | |
0.003937 | |
0.003745 | |
0.003841 | |
0.003862 | |
0.003915 | |
0.003897 | |
0.003845 | |
0.003896 | |
0.003765 | |
0.003705 | |
0.003675 | |
0.003782 | |
0.003696 | |
0.003608 | |
0.003635 | |
0.003558 | |
0.003476 | |
0.003522 | |
0.003545 | |
0.003469 | |
0.003379 | |
0.003276 | |
0.003245 | |
0.003310 | |
0.003270 | |
0.003303 | |
0.003267 | |
0.003221 | |
0.003264 | |
0.003256 | |
0.003268 | |
0.003251 | |
0.003260 | |
0.003284 | |
0.003284 | |
0.003332 | |
0.003266 | |
0.003250 | |
0.003254 | |
0.003278 | |
0.003268 | |
0.003277 | |
0.003254 | |
0.003278 | |
0.003334 | |
0.003420 | |
0.003455 | |
0.003448 | |
0.003443 | |
0.003441 | |
0.003514 | |
0.003545 | |
0.003573 | |
0.003561 | |
0.003450 | |
0.003470 | |
0.003507 | |
0.003478 | |
0.003500 | |
0.003459 | |
0.003458 | |
0.003498 | |
0.003393 | |
0.003397 | |
0.003462 | |
0.003325 | |
0.003243 | |
0.003234 | |
0.003253 | |
0.003300 | |
0.003321 | |
0.003354 | |
0.003480 | |
0.003496 | |
0.003640 | |
0.003667 | |
0.003712 | |
0.003537 | |
0.003568 | |
0.003482 | |
0.003445 | |
0.003461 | |
0.003477 | |
0.003426 | |
0.003510 | |
0.003324 | |
0.003297 | |
0.003292 | |
0.003165 | |
0.003146 | |
0.003148 | |
0.003115 | |
0.003174 | |
0.003176 | |
0.003103 | |
0.003136 | |
0.003150 | |
0.003147 | |
0.003129 | |
0.003085 | |
0.003099 | |
0.003103 | |
0.003159 | |
0.003177 | |
0.003201 | |
0.003245 | |
0.003285 | |
0.003217 | |
0.003282 | |
0.003300 | |
0.003326 | |
0.003374 | |
0.003351 | |
0.003409 | |
0.003362 | |
0.003344 | |
0.003297 | |
0.003277 | |
0.003272 | |
0.003253 | |
0.003295 | |
0.003285 | |
0.003257 | |
0.003304 | |
0.003308 | |
0.003297 | |
0.003318 | |
0.003312 | |
0.003301 | |
0.003309 | |
0.003325 | |
0.003330 | |
0.003338 | |
0.003353 | |
0.003350 | |
0.003305 | |
0.003426 | |
0.003399 | |
0.003361 | |
0.003390 | |
0.003279 | |
0.003348 | |
0.003282 | |
0.003194 | |
0.003133 | |
0.003129 | |
0.003035 | |
0.003035 | |
0.003014 | |
0.003011 | |
0.003006 | |
0.002992 | |
0.002883 | |
0.002874 | |
0.002849 | |
0.002845 | |
0.002873 | |
0.002909 | |
0.002918 | |
0.002975 | |
0.003064 | |
0.003118 | |
0.003099 | |
0.003109 | |
0.003041 | |
0.002978 | |
0.003106 | |
0.003016 | |
0.002946 | |
0.002923 | |
0.002847 | |
0.002960 | |
0.002940 | |
0.002939 | |
0.003174 | |
0.003077 | |
0.002977 | |
0.002837 | |
0.002776 | |
0.002670 | |
0.002678 | |
0.002700 | |
0.002676 | |
0.002608 | |
0.002592 | |
0.002644 | |
0.002644 | |
0.002614 | |
0.002681 | |
0.002691 | |
0.002664 | |
0.002650 | |
0.002688 | |
0.002740 | |
0.002726 | |
0.002708 | |
0.002633 | |
0.002624 | |
0.002666 | |
0.002648 | |
0.002705 | |
0.002781 | |
0.002791 | |
0.002790 | |
0.002771 | |
0.002775 | |
0.002784 | |
0.002786 | |
0.002805 | |
0.002791 | |
0.002807 | |
0.002834 | |
0.002868 | |
0.002777 | |
0.002843 | |
0.002894 | |
0.002887 | |
0.002863 | |
0.002930 | |
0.002911 | |
0.002921 | |
0.002891 | |
0.002917 | |
0.002925 | |
0.002824 | |
0.002855 | |
0.002891 | |
0.002902 | |
0.002920 | |
0.002929 | |
0.002974 | |
0.002984 | |
0.002988 | |
0.003001 | |
0.002982 | |
0.002968 | |
0.002987 | |
0.003011 | |
0.003004 | |
0.003018 | |
0.003035 | |
0.003009 | |
0.003087 | |
0.003206 | |
0.003155 | |
0.003212 | |
0.003132 | |
0.003045 | |
0.003010 | |
0.003027 | |
0.003072 | |
0.003085 | |
0.003080 | |
0.003146 | |
0.003159 | |
0.003086 | |
0.003125 | |
0.003145 | |
0.003158 | |
0.003242 | |
0.003269 | |
0.003264 | |
0.003187 | |
0.003108 | |
0.003033 | |
0.003026 | |
0.003052 | |
0.003121 | |
0.003063 | |
0.003034 | |
0.003072 | |
0.003028 | |
0.003010 | |
0.002995 | |
0.003091 | |
0.003011 | |
0.003004 | |
0.003080 | |
0.003124 | |
0.003162 | |
0.003193 | |
0.003216 | |
0.003259 | |
0.003326 | |
0.003235 | |
0.003297 | |
0.003235 | |
0.003249 | |
0.003323 | |
0.003360 | |
0.003497 | |
0.003476 | |
0.003438 | |
0.003544 | |
0.003429 | |
0.003482 | |
0.003452 | |
0.003585 | |
0.003683 | |
0.003659 | |
0.003799 | |
0.003905 | |
0.003940 | |
0.003835 | |
0.003915 | |
0.004077 | |
0.003973 | |
0.004009 | |
0.004206 | |
0.004271 | |
0.004200 | |
0.004004 | |
0.003964 | |
0.004140 | |
0.004104 | |
0.004115 | |
0.004098 | |
0.004108 | |
0.004278 | |
0.004302 | |
0.004309 | |
0.004465 | |
0.004287 | |
0.004246 | |
0.004163 | |
0.003894 | |
0.003957 | |
0.004120 | |
0.003847 | |
0.004003 | |
0.003907 | |
0.003495 | |
0.003283 | |
0.003325 | |
0.003144 | |
0.002988 | |
0.002967 | |
0.002997 | |
0.002947 | |
0.002869 | |
0.002910 | |
0.002936 | |
0.002937 | |
0.002962 | |
0.002964 | |
0.002986 | |
0.003011 | |
0.003017 | |
0.003012 | |
0.003067 | |
0.003024 | |
0.003073 | |
0.003037 | |
0.003063 | |
0.003050 | |
0.003099 | |
0.003110 | |
0.003196 | |
0.003190 | |
0.003157 | |
0.003099 | |
0.003082 | |
0.003116 | |
0.003198 | |
0.003236 | |
0.003200 | |
0.003281 | |
0.003319 | |
0.003183 | |
0.003245 | |
0.003242 | |
0.003289 | |
0.003329 | |
0.003232 | |
0.003265 | |
0.003333 | |
0.003206 | |
0.003230 | |
0.003207 | |
0.003217 | |
0.003344 | |
0.003308 | |
0.003313 | |
0.003345 | |
0.003413 | |
0.003488 | |
0.003583 | |
0.003584 | |
0.003555 | |
0.003693 | |
0.003533 | |
0.003476 | |
0.003425 | |
0.003368 | |
0.003401 | |
0.003460 | |
0.003501 | |
0.003546 | |
0.003471 | |
0.003566 | |
0.003499 | |
0.003562 | |
0.003563 | |
0.003678 | |
0.003693 | |
0.003715 | |
0.003708 | |
0.003710 | |
0.003700 | |
0.003740 | |
0.003767 | |
0.003803 | |
0.003822 | |
0.003918 | |
0.003801 | |
0.003810 | |
0.003849 | |
0.003821 | |
0.003889 | |
0.003878 | |
0.003893 | |
0.003918 | |
0.003897 | |
0.003910 | |
0.003905 | |
0.003897 | |
0.003942 | |
0.003956 | |
0.003921 | |
0.003929 | |
0.003880 | |
0.003891 | |
0.003890 | |
0.003885 | |
0.003932 | |
0.003934 | |
0.003993 | |
0.003887 | |
0.003940 | |
0.003871 | |
0.003897 | |
0.003867 | |
0.003914 | |
0.003953 | |
0.003941 | |
0.003969 | |
0.004014 | |
0.003939 | |
0.003919 | |
0.004032 | |
0.004059 | |
0.004097 | |
0.004105 | |
0.004052 | |
0.004167 | |
0.003988 | |
0.003723 | |
0.003806 | |
0.003864 | |
0.003866 | |
0.003892 | |
0.003897 | |
0.003934 | |
0.003846 | |
0.003905 | |
0.003824 | |
0.003869 | |
0.003877 | |
0.003907 | |
0.003950 | |
0.003988 | |
0.004124 | |
0.004177 | |
0.004091 | |
0.004288 | |
0.004217 | |
0.004314 | |
0.004127 | |
0.004025 | |
0.004101 | |
0.004116 | |
0.004061 | |
0.004085 | |
0.004109 | |
0.004125 | |
0.004130 | |
0.004142 | |
0.004117 | |
0.004168 | |
0.004232 | |
0.004288 | |
0.004281 | |
0.004424 | |
0.004418 | |
0.004333 | |
0.004271 | |
0.004389 | |
0.004468 | |
0.004304 | |
0.004329 | |
0.004291 | |
0.004360 | |
0.004348 | |
0.004502 | |
0.004482 | |
0.004366 | |
0.004447 | |
0.004534 | |
0.004495 | |
0.004588 | |
0.004623 | |
0.004779 | |
0.004704 | |
0.004858 | |
0.004994 | |
0.004979 | |
0.005019 | |
0.004840 | |
0.004738 | |
0.004662 | |
0.004660 | |
0.004683 | |
0.004721 | |
0.004821 | |
0.004864 | |
0.004851 | |
0.004815 | |
0.004875 | |
0.004864 | |
0.005008 | |
0.004919 | |
0.004917 | |
0.004976 | |
0.005022 | |
0.005098 | |
0.005110 | |
0.005127 | |
0.005081 | |
0.005037 | |
0.005038 | |
0.005113 | |
0.005094 | |
0.005147 | |
0.005197 | |
0.005236 | |
0.005277 | |
0.005356 | |
0.005485 | |
0.005415 | |
0.005443 | |
0.005422 | |
0.005481 | |
0.005405 | |
0.005543 | |
0.005545 | |
0.005562 | |
0.005620 | |
0.005529 | |
0.005698 | |
0.005527 | |
0.005458 | |
0.005272 | |
0.005058 | |
0.005128 | |
0.005139 | |
0.005138 |