Istoria de rate de zi cu zi RWF /BRL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 franc rwandez = 0.006273 real brazilian
minim asupra
1 franc rwandez = 0.002574 real brazilian
Istoria Prețul de BRL / RWF
Date | RWF/BRL |
| 0.003975 |
| 0.003924 |
| 0.003960 |
| 0.003998 |
| 0.004015 |
| 0.003914 |
| 0.003928 |
| 0.003863 |
| 0.003900 |
| 0.003874 |
| 0.003868 |
| 0.003860 |
| 0.003895 |
| 0.003892 |
| 0.003918 |
| 0.003883 |
| 0.003881 |
| 0.003818 |
| 0.003843 |
| 0.003845 |
| 0.003888 |
| 0.003911 |
| 0.003949 |
| 0.003972 |
| 0.003950 |
| 0.003927 |
| 0.003986 |
| 0.003984 |
| 0.004108 |
| 0.004097 |
| 0.004123 |
| 0.004160 |
| 0.004158 |
| 0.004123 |
| 0.004038 |
| 0.004100 |
| 0.004132 |
| 0.004105 |
| 0.004192 |
| 0.004192 |
| 0.004177 |
| 0.003989 |
| 0.004027 |
| 0.004119 |
| 0.004221 |
| 0.004146 |
| 0.004054 |
| 0.004181 |
| 0.004274 |
| 0.004353 |
| 0.004457 |
| 0.004383 |
| 0.004359 |
| 0.004486 |
| 0.004459 |
| 0.004438 |
| 0.004449 |
| 0.004804 |
| 0.004728 |
| 0.004771 |
| 0.004753 |
| 0.004754 |
| 0.004736 |
| 0.004733 |
| 0.004828 |
| 0.004808 |
| 0.004905 |
| 0.005019 |
| 0.004892 |
| 0.004938 |
| 0.004967 |
| 0.004879 |
| 0.005007 |
| 0.004970 |
| 0.005016 |
| 0.004859 |
| 0.004887 |
| 0.005028 |
| 0.004991 |
| 0.004909 |
| 0.004959 |
| 0.005132 |
| 0.004979 |
| 0.004916 |
| 0.004957 |
| 0.004848 |
| 0.004999 |
| 0.004938 |
| 0.004949 |
| 0.005032 |
| 0.005189 |
| 0.005309 |
| 0.005231 |
| 0.005208 |
| 0.005126 |
| 0.005072 |
| 0.004987 |
| 0.004680 |
| 0.004662 |
| 0.004718 |
| 0.004946 |
| 0.005049 |
| 0.004984 |
| 0.004761 |
| 0.004827 |
| 0.005022 |
| 0.004988 |
| 0.005097 |
| 0.004908 |
| 0.005056 |
| 0.005144 |
| 0.005185 |
| 0.005340 |
| 0.005315 |
| 0.005501 |
| 0.005593 |
| 0.005484 |
| 0.005608 |
| 0.005543 |
| 0.005564 |
| 0.005474 |
| 0.005461 |
| 0.005382 |
| 0.005478 |
| 0.005618 |
| 0.005496 |
| 0.005513 |
| 0.005443 |
| 0.005405 |
| 0.005351 |
| 0.005286 |
| 0.005164 |
| 0.005123 |
| 0.005139 |
| 0.005346 |
| 0.005219 |
| 0.005195 |
| 0.005138 |
| 0.005149 |
| 0.005226 |
| 0.005160 |
| 0.005062 |
| 0.004895 |
| 0.005017 |
| 0.005074 |
| 0.005060 |
| 0.005231 |
| 0.005325 |
| 0.005300 |
| 0.005252 |
| 0.005471 |
| 0.005490 |
| 0.005545 |
| 0.005779 |
| 0.005701 |
| 0.005842 |
| 0.005543 |
| 0.005682 |
| 0.005948 |
| 0.005730 |
| 0.005504 |
| 0.005404 |
| 0.005448 |
| 0.005476 |
| 0.005537 |
| 0.005340 |
| 0.005545 |
| 0.005347 |
| 0.005308 |
| 0.005192 |
| 0.005188 |
| 0.005162 |
| 0.005393 |
| 0.005506 |
| 0.005499 |
| 0.005506 |
| 0.005885 |
| 0.005754 |
| 0.005738 |
| 0.005660 |
| 0.005838 |
| 0.005854 |
| 0.005615 |
| 0.005477 |
| 0.005476 |
| 0.005685 |
| 0.005805 |
| 0.005715 |
| 0.005730 |
| 0.005571 |
| 0.005380 |
| 0.005581 |
| 0.005661 |
| 0.005617 |
| 0.005661 |
| 0.005546 |
| 0.005407 |
| 0.005106 |
| 0.005662 |
| 0.005709 |
| 0.006083 |
| 0.006145 |
| 0.005896 |
| 0.005977 |
| 0.005665 |
| 0.005523 |
| 0.005551 |
| 0.005472 |
| 0.005459 |
| 0.005320 |
| 0.004976 |
| 0.004731 |
| 0.004640 |
| 0.004563 |
| 0.004600 |
| 0.004473 |
| 0.004449 |
| 0.004414 |
| 0.004371 |
| 0.004306 |
| 0.004258 |
| 0.004308 |
| 0.004355 |
| 0.004461 |
| 0.004523 |
| 0.004543 |
| 0.004523 |
| 0.004457 |
| 0.004346 |
| 0.004335 |
| 0.004463 |
| 0.004454 |
| 0.004439 |
| 0.004491 |
| 0.004511 |
| 0.004436 |
| 0.004447 |
| 0.004548 |
| 0.004525 |
| 0.004436 |
| 0.004343 |
| 0.004338 |
| 0.004133 |
| 0.004115 |
| 0.004106 |
| 0.004164 |
| 0.004188 |
| 0.004205 |
| 0.004281 |
| 0.004342 |
| 0.004275 |
| 0.004450 |
| 0.004526 |
| 0.004405 |
| 0.004377 |
| 0.004359 |
| 0.004347 |
| 0.004289 |
| 0.004263 |
| 0.004269 |
| 0.004271 |
| 0.004198 |
| 0.004299 |
| 0.004225 |
| 0.004210 |
| 0.004158 |
| 0.004219 |
| 0.004090 |
| 0.004198 |
| 0.004193 |
| 0.004163 |
| 0.004204 |
| 0.004380 |
| 0.004406 |
| 0.004402 |
| 0.004498 |
| 0.004341 |
| 0.004458 |
| 0.004256 |
| 0.004243 |
| 0.004196 |
| 0.004212 |
| 0.004187 |
| 0.004245 |
| 0.004266 |
| 0.004574 |
| 0.004636 |
| 0.004724 |
| 0.004686 |
| 0.004721 |
| 0.004636 |
| 0.004540 |
| 0.004444 |
| 0.004342 |
| 0.004278 |
| 0.004323 |
| 0.004415 |
| 0.004503 |
| 0.004506 |
| 0.004350 |
| 0.004319 |
| 0.004263 |
| 0.004306 |
| 0.004294 |
| 0.004247 |
| 0.004174 |
| 0.004100 |
| 0.004055 |
| 0.003996 |
| 0.003962 |
| 0.003968 |
| 0.003870 |
| 0.003845 |
| 0.003823 |
| 0.003811 |
| 0.003765 |
| 0.003753 |
| 0.003741 |
| 0.003862 |
| 0.003870 |
| 0.003729 |
| 0.003751 |
| 0.003746 |
| 0.003775 |
| 0.003862 |
| 0.003890 |
| 0.003873 |
| 0.003847 |
| 0.003779 |
| 0.003756 |
| 0.003796 |
| 0.003836 |
| 0.003814 |
| 0.003851 |
| 0.003791 |
| 0.003803 |
| 0.003824 |
| 0.003784 |
| 0.003788 |
| 0.003767 |
| 0.003720 |
| 0.003782 |
| 0.003831 |
| 0.003828 |
| 0.003842 |
| 0.003689 |
| 0.003753 |
| 0.003805 |
| 0.003770 |
| 0.003855 |
| 0.003899 |
| 0.003904 |
| 0.003869 |
| 0.003914 |
| 0.003908 |
| 0.003847 |
| 0.003915 |
| 0.003761 |
| 0.003866 |
| 0.003842 |
| 0.003786 |
| 0.003751 |
| 0.003810 |
| 0.003772 |
| 0.003788 |
| 0.003724 |
| 0.003825 |
| 0.003811 |
| 0.003777 |
| 0.003752 |
| 0.003785 |
| 0.003792 |
| 0.003809 |
| 0.003855 |
| 0.003953 |
| 0.003901 |
| 0.004010 |
| 0.004001 |
| 0.004113 |
| 0.004086 |
| 0.004188 |
| 0.004176 |
| 0.004157 |
| 0.004228 |
| 0.003936 |
| 0.003934 |
| 0.003849 |
| 0.003950 |
| 0.003955 |
| 0.003963 |
| 0.004005 |
| 0.004051 |
| 0.004021 |
| 0.004111 |
| 0.004011 |
| 0.003993 |
| 0.003993 |
| 0.003986 |
| 0.004114 |
| 0.004156 |
| 0.004153 |
| 0.004296 |
| 0.004163 |
| 0.004363 |
| 0.004391 |
| 0.004358 |
| 0.004655 |
| 0.004653 |
| 0.004615 |
| 0.004454 |
| 0.004498 |
| 0.004441 |
| 0.004548 |
| 0.004522 |
| 0.004776 |
| 0.004740 |
| 0.004903 |
| 0.004810 |
| 0.004710 |
| 0.004937 |
| 0.005193 |
| 0.005311 |
| 0.005290 |
| 0.005188 |
| 0.005401 |
| 0.005481 |
| 0.005353 |
| 0.005386 |
| 0.005294 |
| 0.005252 |
| 0.005192 |
| 0.005109 |
| 0.005075 |
| 0.005052 |
| 0.005030 |
| 0.005116 |
| 0.005089 |
| 0.005183 |
| 0.005244 |
| 0.005326 |
| 0.005219 |
| 0.005440 |
| 0.005662 |
| 0.005571 |
| 0.005239 |
| 0.005401 |
| 0.005084 |
| 0.004985 |
| 0.004745 |
| 0.004722 |
| 0.004742 |
| 0.004690 |
| 0.004404 |
| 0.004331 |
| 0.004470 |
| 0.004344 |
| 0.004345 |
| 0.004401 |
| 0.004512 |
| 0.004599 |
| 0.004487 |
| 0.004346 |
| 0.004411 |
| 0.004413 |
| 0.004219 |
| 0.004402 |
| 0.004508 |
| 0.004500 |
| 0.004654 |
| 0.004551 |
| 0.004674 |
| 0.004506 |
| 0.004199 |
| 0.004179 |
| 0.004088 |
| 0.004007 |
| 0.003937 |
| 0.003745 |
| 0.003841 |
| 0.003862 |
| 0.003915 |
| 0.003897 |
| 0.003845 |
| 0.003896 |
| 0.003765 |
| 0.003705 |
| 0.003675 |
| 0.003782 |
| 0.003696 |
| 0.003608 |
| 0.003635 |
| 0.003558 |
| 0.003476 |
| 0.003522 |
| 0.003545 |
| 0.003469 |
| 0.003379 |
| 0.003276 |
| 0.003245 |
| 0.003310 |
| 0.003270 |
| 0.003303 |
| 0.003267 |
| 0.003221 |
| 0.003264 |
| 0.003256 |
| 0.003268 |
| 0.003251 |
| 0.003260 |
| 0.003284 |
| 0.003284 |
| 0.003332 |
| 0.003266 |
| 0.003250 |
| 0.003254 |
| 0.003278 |
| 0.003268 |
| 0.003277 |
| 0.003254 |
| 0.003278 |
| 0.003334 |
| 0.003420 |
| 0.003455 |
| 0.003448 |
| 0.003443 |
| 0.003441 |
| 0.003514 |
| 0.003545 |
| 0.003573 |
| 0.003561 |
| 0.003450 |
| 0.003470 |
| 0.003507 |
| 0.003478 |
| 0.003500 |
| 0.003459 |
| 0.003458 |
| 0.003498 |
| 0.003393 |
| 0.003397 |
| 0.003462 |
| 0.003325 |
| 0.003243 |
| 0.003234 |
| 0.003253 |
| 0.003300 |
| 0.003321 |
| 0.003354 |
| 0.003480 |
| 0.003496 |
| 0.003640 |
| 0.003667 |
| 0.003712 |
| 0.003537 |
| 0.003568 |
| 0.003482 |
| 0.003445 |
| 0.003461 |
| 0.003477 |
| 0.003426 |
| 0.003510 |
| 0.003324 |
| 0.003297 |
| 0.003292 |
| 0.003165 |
| 0.003146 |
| 0.003148 |
| 0.003115 |
| 0.003174 |
| 0.003176 |
| 0.003103 |
| 0.003136 |
| 0.003150 |
| 0.003147 |
| 0.003129 |
| 0.003085 |
| 0.003099 |
| 0.003103 |
| 0.003159 |
| 0.003177 |
| 0.003201 |
| 0.003245 |
| 0.003285 |
| 0.003217 |
| 0.003282 |
| 0.003300 |
| 0.003326 |
| 0.003374 |
| 0.003351 |
| 0.003409 |
| 0.003362 |
| 0.003344 |
| 0.003297 |
| 0.003277 |
| 0.003272 |
| 0.003253 |
| 0.003295 |
| 0.003285 |
| 0.003257 |
| 0.003304 |
| 0.003308 |
| 0.003297 |
| 0.003318 |
| 0.003312 |
| 0.003301 |
| 0.003309 |
| 0.003325 |
| 0.003330 |
| 0.003338 |
| 0.003353 |
| 0.003350 |
| 0.003305 |
| 0.003426 |
| 0.003399 |
| 0.003361 |
| 0.003390 |
| 0.003279 |
| 0.003348 |
| 0.003282 |
| 0.003194 |
| 0.003133 |
| 0.003129 |
| 0.003035 |
| 0.003035 |
| 0.003014 |
| 0.003011 |
| 0.003006 |
| 0.002992 |
| 0.002883 |
| 0.002874 |
| 0.002849 |
| 0.002845 |
| 0.002873 |
| 0.002909 |
| 0.002918 |
| 0.002975 |
| 0.003064 |
| 0.003118 |
| 0.003099 |
| 0.003109 |
| 0.003041 |
| 0.002978 |
| 0.003106 |
| 0.003016 |
| 0.002946 |
| 0.002923 |
| 0.002847 |
| 0.002960 |
| 0.002940 |
| 0.002939 |
| 0.003174 |
| 0.003077 |
| 0.002977 |
| 0.002837 |
| 0.002776 |
| 0.002670 |
| 0.002678 |
| 0.002700 |
| 0.002676 |
| 0.002608 |
| 0.002592 |
| 0.002644 |
| 0.002644 |
| 0.002614 |
| 0.002681 |
| 0.002691 |
| 0.002664 |
| 0.002650 |
| 0.002688 |
| 0.002740 |
| 0.002726 |
| 0.002708 |
| 0.002633 |
| 0.002624 |
| 0.002666 |
| 0.002648 |
| 0.002705 |
| 0.002781 |
| 0.002791 |
| 0.002790 |
| 0.002771 |
| 0.002775 |
| 0.002784 |
| 0.002786 |
| 0.002805 |
| 0.002791 |
| 0.002807 |
| 0.002834 |
| 0.002868 |
| 0.002777 |
| 0.002843 |
| 0.002894 |
| 0.002887 |
| 0.002863 |
| 0.002930 |
| 0.002911 |
| 0.002921 |
| 0.002891 |
| 0.002917 |
| 0.002925 |
| 0.002824 |
| 0.002855 |
| 0.002891 |
| 0.002902 |
| 0.002920 |
| 0.002929 |
| 0.002974 |
| 0.002984 |
| 0.002988 |
| 0.003001 |
| 0.002982 |
| 0.002968 |
| 0.002987 |
| 0.003011 |
| 0.003004 |
| 0.003018 |
| 0.003035 |
| 0.003009 |
| 0.003087 |
| 0.003206 |
| 0.003155 |
| 0.003212 |
| 0.003132 |
| 0.003045 |
| 0.003010 |
| 0.003027 |
| 0.003072 |
| 0.003085 |
| 0.003080 |
| 0.003146 |
| 0.003159 |
| 0.003086 |
| 0.003125 |
| 0.003145 |
| 0.003158 |
| 0.003242 |
| 0.003269 |
| 0.003264 |
| 0.003187 |
| 0.003108 |
| 0.003033 |
| 0.003026 |
| 0.003052 |
| 0.003121 |
| 0.003063 |
| 0.003034 |
| 0.003072 |
| 0.003028 |
| 0.003010 |
| 0.002995 |
| 0.003091 |
| 0.003011 |
| 0.003004 |
| 0.003080 |
| 0.003124 |
| 0.003162 |
| 0.003193 |
| 0.003216 |
| 0.003259 |
| 0.003326 |
| 0.003235 |
| 0.003297 |
| 0.003235 |
| 0.003249 |
| 0.003323 |
| 0.003360 |
| 0.003497 |
| 0.003476 |
| 0.003438 |
| 0.003544 |
| 0.003429 |
| 0.003482 |
| 0.003452 |
| 0.003585 |
| 0.003683 |
| 0.003659 |
| 0.003799 |
| 0.003905 |
| 0.003940 |
| 0.003835 |
| 0.003915 |
| 0.004077 |
| 0.003973 |
| 0.004009 |
| 0.004206 |
| 0.004271 |
| 0.004200 |
| 0.004004 |
| 0.003964 |
| 0.004140 |
| 0.004104 |
| 0.004115 |
| 0.004098 |
| 0.004108 |
| 0.004278 |
| 0.004302 |
| 0.004309 |
| 0.004465 |
| 0.004287 |
| 0.004246 |
| 0.004163 |
| 0.003894 |
| 0.003957 |
| 0.004120 |
| 0.003847 |
| 0.004003 |
| 0.003907 |
| 0.003495 |
| 0.003283 |
| 0.003325 |
| 0.003144 |
| 0.002988 |
| 0.002967 |
| 0.002997 |
| 0.002947 |
| 0.002869 |
| 0.002910 |
| 0.002936 |
| 0.002937 |
| 0.002962 |
| 0.002964 |
| 0.002986 |
| 0.003011 |
| 0.003017 |
| 0.003012 |
| 0.003067 |
| 0.003024 |
| 0.003073 |
| 0.003037 |
| 0.003063 |
| 0.003050 |
| 0.003099 |
| 0.003110 |
| 0.003196 |
| 0.003190 |
| 0.003157 |
| 0.003099 |
| 0.003082 |
| 0.003116 |
| 0.003198 |
| 0.003236 |
| 0.003200 |
| 0.003281 |
| 0.003319 |
| 0.003183 |
| 0.003245 |
| 0.003242 |
| 0.003289 |
| 0.003329 |
| 0.003232 |
| 0.003265 |
| 0.003333 |
| 0.003206 |
| 0.003230 |
| 0.003207 |
| 0.003217 |
| 0.003344 |
| 0.003308 |
| 0.003313 |
| 0.003345 |
| 0.003413 |
| 0.003488 |
| 0.003583 |
| 0.003584 |
| 0.003555 |
| 0.003693 |
| 0.003533 |
| 0.003476 |
| 0.003425 |
| 0.003368 |
| 0.003401 |
| 0.003460 |
| 0.003501 |
| 0.003546 |
| 0.003471 |
| 0.003566 |
| 0.003499 |
| 0.003562 |
| 0.003563 |
| 0.003678 |
| 0.003693 |
| 0.003715 |
| 0.003708 |
| 0.003710 |
| 0.003700 |
| 0.003740 |
| 0.003767 |
| 0.003803 |
| 0.003822 |
| 0.003918 |
| 0.003801 |
| 0.003810 |
| 0.003849 |
| 0.003821 |
| 0.003889 |
| 0.003878 |
| 0.003893 |
| 0.003918 |
| 0.003897 |
| 0.003910 |
| 0.003905 |
| 0.003897 |
| 0.003942 |
| 0.003956 |
| 0.003921 |
| 0.003929 |
| 0.003880 |
| 0.003891 |
| 0.003890 |
| 0.003885 |
| 0.003932 |
| 0.003934 |
| 0.003993 |
| 0.003887 |
| 0.003940 |
| 0.003871 |
| 0.003897 |
| 0.003867 |
| 0.003914 |
| 0.003953 |
| 0.003941 |
| 0.003969 |
| 0.004014 |
| 0.003939 |
| 0.003919 |
| 0.004032 |
| 0.004059 |
| 0.004097 |
| 0.004105 |
| 0.004052 |
| 0.004167 |
| 0.003988 |
| 0.003723 |
| 0.003806 |
| 0.003864 |
| 0.003866 |
| 0.003892 |
| 0.003897 |
| 0.003934 |
| 0.003846 |
| 0.003905 |
| 0.003824 |
| 0.003869 |
| 0.003877 |
| 0.003907 |
| 0.003950 |
| 0.003988 |
| 0.004124 |
| 0.004177 |
| 0.004091 |
| 0.004288 |
| 0.004217 |
| 0.004314 |
| 0.004127 |
| 0.004025 |
| 0.004101 |
| 0.004116 |
| 0.004061 |
| 0.004085 |
| 0.004109 |
| 0.004125 |
| 0.004130 |
| 0.004142 |
| 0.004117 |
| 0.004168 |
| 0.004232 |
| 0.004288 |
| 0.004281 |
| 0.004424 |
| 0.004418 |
| 0.004333 |
| 0.004271 |
| 0.004389 |
| 0.004468 |
| 0.004304 |
| 0.004329 |
| 0.004291 |
| 0.004360 |
| 0.004348 |
| 0.004502 |
| 0.004482 |
| 0.004366 |
| 0.004447 |
| 0.004534 |
| 0.004495 |
| 0.004588 |
| 0.004623 |
| 0.004779 |
| 0.004704 |
| 0.004858 |
| 0.004994 |
| 0.004979 |
| 0.005019 |
| 0.004840 |
| 0.004738 |
| 0.004662 |
| 0.004660 |
| 0.004683 |
| 0.004721 |
| 0.004821 |
| 0.004864 |
| 0.004851 |
| 0.004815 |
| 0.004875 |
| 0.004864 |
| 0.005008 |
| 0.004919 |
| 0.004917 |
| 0.004976 |
| 0.005022 |
| 0.005098 |
| 0.005110 |
| 0.005127 |
| 0.005081 |
| 0.005037 |
| 0.005038 |
| 0.005113 |
| 0.005094 |
| 0.005147 |
| 0.005197 |
| 0.005236 |
| 0.005277 |
| 0.005356 |
| 0.005485 |
| 0.005415 |
| 0.005443 |
| 0.005422 |
| 0.005481 |
| 0.005405 |
| 0.005543 |
| 0.005545 |
| 0.005562 |
| 0.005620 |
| 0.005529 |
| 0.005698 |
| 0.005527 |
| 0.005458 |
| 0.005272 |
| 0.005058 |
| 0.005128 |
| 0.005139 |
| 0.005138 |