ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 0.057491 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.012601 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | RUB/BAM |
---|---|
0.019806 | |
0.019756 | |
0.019617 | |
0.019483 | |
0.019573 | |
0.019431 | |
0.019605 | |
0.019646 | |
0.019698 | |
0.019515 | |
0.019650 | |
0.019901 | |
0.020099 | |
0.020229 | |
0.020396 | |
0.020349 | |
0.019660 | |
0.019840 | |
0.019311 | |
0.019797 | |
0.019942 | |
0.019677 | |
0.020054 | |
0.020213 | |
0.019941 | |
0.019635 | |
0.019861 | |
0.019508 | |
0.019080 | |
0.018713 | |
0.018759 | |
0.019174 | |
0.019006 | |
0.019138 | |
0.018819 | |
0.018930 | |
0.019180 | |
0.018150 | |
0.018604 | |
0.019347 | |
0.019490 | |
0.019197 | |
0.019711 | |
0.020036 | |
0.021248 | |
0.021307 | |
0.021669 | |
0.022600 | |
0.022738 | |
0.022574 | |
0.022480 | |
0.022784 | |
0.022028 | |
0.021716 | |
0.021715 | |
0.024466 | |
0.024376 | |
0.024721 | |
0.024413 | |
0.024726 | |
0.025406 | |
0.025661 | |
0.026081 | |
0.026276 | |
0.026176 | |
0.025785 | |
0.026946 | |
0.026923 | |
0.029249 | |
0.029577 | |
0.030379 | |
0.031519 | |
0.031002 | |
0.031761 | |
0.031854 | |
0.031955 | |
0.032338 | |
0.031616 | |
0.034459 | |
0.034887 | |
0.032552 | |
0.031832 | |
0.032271 | |
0.031737 | |
0.032474 | |
0.031166 | |
0.031056 | |
0.030293 | |
0.032658 | |
0.033344 | |
0.030999 | |
0.032825 | |
0.034790 | |
0.033933 | |
0.032367 | |
0.029707 | |
0.028406 | |
0.031279 | |
0.029008 | |
0.026567 | |
0.026292 | |
0.024269 | |
0.016626 | |
0.014881 | |
0.012601 | |
0.016639 | |
0.021430 | |
0.022606 | |
0.022647 | |
0.022665 | |
0.021993 | |
0.022488 | |
0.023060 | |
0.023156 | |
0.023571 | |
0.023419 | |
0.023604 | |
0.023279 | |
0.023259 | |
0.023127 | |
0.023561 | |
0.023705 | |
0.023592 | |
0.024092 | |
0.023690 | |
0.023532 | |
0.023208 | |
0.023007 | |
0.022757 | |
0.022860 | |
0.022579 | |
0.022574 | |
0.022504 | |
0.022644 | |
0.022588 | |
0.022533 | |
0.022499 | |
0.022196 | |
0.022186 | |
0.022423 | |
0.022691 | |
0.022484 | |
0.022402 | |
0.022091 | |
0.021851 | |
0.021797 | |
0.021777 | |
0.021641 | |
0.021659 | |
0.021566 | |
0.021446 | |
0.021243 | |
0.021768 | |
0.021962 | |
0.021899 | |
0.022532 | |
0.022128 | |
0.021861 | |
0.021697 | |
0.021983 | |
0.021866 | |
0.021241 | |
0.021363 | |
0.021921 | |
0.021540 | |
0.021343 | |
0.021684 | |
0.021462 | |
0.021799 | |
0.021894 | |
0.021348 | |
0.021619 | |
0.021638 | |
0.021580 | |
0.020834 | |
0.021630 | |
0.021413 | |
0.021526 | |
0.021291 | |
0.021177 | |
0.021750 | |
0.021896 | |
0.021845 | |
0.022201 | |
0.022152 | |
0.022404 | |
0.022633 | |
0.022812 | |
0.023307 | |
0.023927 | |
0.024381 | |
0.024107 | |
0.024721 | |
0.025280 | |
0.024992 | |
0.025467 | |
0.025474 | |
0.025046 | |
0.024888 | |
0.024526 | |
0.023927 | |
0.024221 | |
0.023850 | |
0.024247 | |
0.023827 | |
0.022190 | |
0.022861 | |
0.023485 | |
0.022940 | |
0.026518 | |
0.027681 | |
0.028412 | |
0.027862 | |
0.027756 | |
0.028195 | |
0.028640 | |
0.028727 | |
0.028255 | |
0.028185 | |
0.028329 | |
0.028071 | |
0.027793 | |
0.027674 | |
0.027771 | |
0.027677 | |
0.027735 | |
0.027593 | |
0.027656 | |
0.027477 | |
0.027587 | |
0.027406 | |
0.027674 | |
0.027926 | |
0.027674 | |
0.027010 | |
0.026699 | |
0.026600 | |
0.026295 | |
0.026693 | |
0.026629 | |
0.027726 | |
0.027649 | |
0.027671 | |
0.027380 | |
0.027523 | |
0.027432 | |
0.027096 | |
0.026711 | |
0.026764 | |
0.027144 | |
0.027181 | |
0.026650 | |
0.026740 | |
0.027198 | |
0.027255 | |
0.026874 | |
0.026798 | |
0.026689 | |
0.026988 | |
0.026805 | |
0.026425 | |
0.026244 | |
0.026233 | |
0.026063 | |
0.026271 | |
0.026044 | |
0.025877 | |
0.025923 | |
0.025443 | |
0.025597 | |
0.024686 | |
0.025011 | |
0.025852 | |
0.025697 | |
0.025910 | |
0.025633 | |
0.026099 | |
0.025584 | |
0.026044 | |
0.026080 | |
0.026075 | |
0.025715 | |
0.025571 | |
0.025930 | |
0.025257 | |
0.024613 | |
0.023949 | |
0.024122 | |
0.024957 | |
0.025576 | |
0.025420 | |
0.026596 | |
0.026887 | |
0.026511 | |
0.026177 | |
0.026607 | |
0.026499 | |
0.026697 | |
0.026554 | |
0.026418 | |
0.026946 | |
0.026927 | |
0.027043 | |
0.026376 | |
0.026084 | |
0.025690 | |
0.025857 | |
0.025817 | |
0.026167 | |
0.027611 | |
0.027506 | |
0.027475 | |
0.027947 | |
0.028151 | |
0.028514 | |
0.027921 | |
0.027593 | |
0.027422 | |
0.028089 | |
0.028249 | |
0.028301 | |
0.028608 | |
0.028277 | |
0.028368 | |
0.028288 | |
0.028186 | |
0.028028 | |
0.028110 | |
0.028131 | |
0.028228 | |
0.028891 | |
0.028992 | |
0.028939 | |
0.028970 | |
0.028581 | |
0.028763 | |
0.028665 | |
0.028157 | |
0.028439 | |
0.028451 | |
0.027932 | |
0.028011 | |
0.027746 | |
0.027641 | |
0.027861 | |
0.027999 | |
0.028725 | |
0.028462 | |
0.029011 | |
0.029677 | |
0.030011 | |
0.030604 | |
0.030689 | |
0.031011 | |
0.030736 | |
0.031617 | |
0.030773 | |
0.031479 | |
0.032309 | |
0.032932 | |
0.032348 | |
0.032728 | |
0.031674 | |
0.031794 | |
0.031262 | |
0.031762 | |
0.031793 | |
0.031865 | |
0.031876 | |
0.030909 | |
0.030537 | |
0.030534 | |
0.030869 | |
0.030760 | |
0.030625 | |
0.030724 | |
0.030432 | |
0.030166 | |
0.028534 | |
0.028461 | |
0.028797 | |
0.027649 | |
0.027820 | |
0.028170 | |
0.028958 | |
0.028185 | |
0.028319 | |
0.028018 | |
0.027245 | |
0.027091 | |
0.026928 | |
0.027009 | |
0.027072 | |
0.026697 | |
0.027367 | |
0.027240 | |
0.026198 | |
0.027215 | |
0.028084 | |
0.027635 | |
0.027504 | |
0.027050 | |
0.026934 | |
0.026788 | |
0.026222 | |
0.026552 | |
0.026159 | |
0.026460 | |
0.025912 | |
0.026477 | |
0.026214 | |
0.026001 | |
0.025514 | |
0.025426 | |
0.025407 | |
0.025569 | |
0.025056 | |
0.024462 | |
0.023533 | |
0.022937 | |
0.021877 | |
0.022725 | |
0.023716 | |
0.022687 | |
0.023245 | |
0.024101 | |
0.024460 | |
0.025483 | |
0.025394 | |
0.025674 | |
0.026521 | |
0.027967 | |
0.028271 | |
0.027256 | |
0.028143 | |
0.027870 | |
0.028159 | |
0.027751 | |
0.027706 | |
0.026933 | |
0.026321 | |
0.026443 | |
0.025532 | |
0.025409 | |
0.027017 | |
0.023898 | |
0.027031 | |
0.028092 | |
0.028272 | |
0.029712 | |
0.031630 | |
0.031457 | |
0.031234 | |
0.031397 | |
0.031975 | |
0.031568 | |
0.030914 | |
0.033554 | |
0.035706 | |
0.035150 | |
0.034321 | |
0.033707 | |
0.034804 | |
0.034242 | |
0.035253 | |
0.032128 | |
0.031322 | |
0.030313 | |
0.029727 | |
0.029717 | |
0.028062 | |
0.027067 | |
0.027252 | |
0.026155 | |
0.025116 | |
0.025513 | |
0.025909 | |
0.026285 | |
0.027091 | |
0.027401 | |
0.028758 | |
0.027108 | |
0.029652 | |
0.030736 | |
0.034847 | |
0.033291 | |
0.034155 | |
0.036047 | |
0.036502 | |
0.037311 | |
0.037950 | |
0.038807 | |
0.039126 | |
0.039387 | |
0.039522 | |
0.041003 | |
0.039974 | |
0.041041 | |
0.040579 | |
0.040583 | |
0.040697 | |
0.041060 | |
0.041087 | |
0.041852 | |
0.041738 | |
0.042099 | |
0.042053 | |
0.041664 | |
0.041869 | |
0.041098 | |
0.041945 | |
0.041152 | |
0.040529 | |
0.039431 | |
0.039333 | |
0.039730 | |
0.039407 | |
0.040013 | |
0.040322 | |
0.039103 | |
0.038647 | |
0.038709 | |
0.039087 | |
0.040101 | |
0.040534 | |
0.041225 | |
0.040841 | |
0.041287 | |
0.042746 | |
0.043078 | |
0.043207 | |
0.043273 | |
0.043601 | |
0.043179 | |
0.043505 | |
0.043491 | |
0.043980 | |
0.044472 | |
0.044476 | |
0.044716 | |
0.044480 | |
0.044760 | |
0.044695 | |
0.044680 | |
0.044710 | |
0.045506 | |
0.045371 | |
0.044484 | |
0.044453 | |
0.044258 | |
0.044523 | |
0.044634 | |
0.044845 | |
0.044937 | |
0.045892 | |
0.045944 | |
0.045772 | |
0.045508 | |
0.045344 | |
0.046159 | |
0.045760 | |
0.046962 | |
0.048246 | |
0.048546 | |
0.048058 | |
0.048123 | |
0.048028 | |
0.047381 | |
0.047735 | |
0.047972 | |
0.049017 | |
0.049233 | |
0.049060 | |
0.048853 | |
0.048862 | |
0.049165 | |
0.048651 | |
0.048403 | |
0.048305 | |
0.048259 | |
0.048518 | |
0.048405 | |
0.049100 | |
0.048531 | |
0.048399 | |
0.048135 | |
0.049122 | |
0.048458 | |
0.048608 | |
0.048452 | |
0.048713 | |
0.048327 | |
0.048165 | |
0.048326 | |
0.048712 | |
0.048451 | |
0.048614 | |
0.048535 | |
0.048625 | |
0.048235 | |
0.047992 | |
0.049149 | |
0.049391 | |
0.049869 | |
0.049754 | |
0.049630 | |
0.049462 | |
0.048885 | |
0.048159 | |
0.047688 | |
0.047141 | |
0.048008 | |
0.047923 | |
0.046641 | |
0.048764 | |
0.048975 | |
0.050155 | |
0.049841 | |
0.050297 | |
0.050391 | |
0.050368 | |
0.050457 | |
0.050108 | |
0.050599 | |
0.050624 | |
0.050275 | |
0.050486 | |
0.050146 | |
0.049607 | |
0.049564 | |
0.049397 | |
0.048999 | |
0.048479 | |
0.048655 | |
0.048051 | |
0.046975 | |
0.048020 | |
0.046908 | |
0.046916 | |
0.047165 | |
0.046891 | |
0.046560 | |
0.047233 | |
0.046422 | |
0.046646 | |
0.045461 | |
0.046353 | |
0.045274 | |
0.045444 | |
0.044681 | |
0.046407 | |
0.047143 | |
0.047005 | |
0.046830 | |
0.046863 | |
0.046760 | |
0.047804 | |
0.049550 | |
0.048992 | |
0.049297 | |
0.049515 | |
0.048332 | |
0.048553 | |
0.048625 | |
0.048469 | |
0.048133 | |
0.048588 | |
0.048751 | |
0.048906 | |
0.048927 | |
0.047957 | |
0.048115 | |
0.048756 | |
0.048195 | |
0.048474 | |
0.048929 | |
0.048916 | |
0.049144 | |
0.049574 | |
0.049277 | |
0.049022 | |
0.049423 | |
0.048870 | |
0.047904 | |
0.048182 | |
0.048977 | |
0.048976 | |
0.048054 | |
0.048779 | |
0.048549 | |
0.047602 | |
0.046982 | |
0.047849 | |
0.046050 | |
0.046449 | |
0.045795 | |
0.045775 | |
0.046400 | |
0.045992 | |
0.046980 | |
0.046754 | |
0.047648 | |
0.048326 | |
0.049323 | |
0.049523 | |
0.050307 | |
0.050344 | |
0.049815 | |
0.049195 | |
0.049205 | |
0.049746 | |
0.049638 | |
0.050193 | |
0.050159 | |
0.051503 | |
0.051603 | |
0.050982 | |
0.051787 | |
0.051378 | |
0.050657 | |
0.051925 | |
0.050987 | |
0.050810 | |
0.050239 | |
0.049609 | |
0.049619 | |
0.049306 | |
0.049176 | |
0.048569 | |
0.048931 | |
0.048152 | |
0.048035 | |
0.047794 | |
0.047699 | |
0.046730 | |
0.046187 | |
0.045824 | |
0.045772 | |
0.045817 | |
0.045057 | |
0.045792 | |
0.044885 | |
0.044204 | |
0.044408 | |
0.044302 | |
0.045480 | |
0.045676 | |
0.045517 | |
0.045092 | |
0.045316 | |
0.044585 | |
0.044659 | |
0.044512 | |
0.044512 | |
0.043647 | |
0.043495 | |
0.043174 | |
0.042894 | |
0.043479 | |
0.042803 | |
0.043569 | |
0.043816 | |
0.044651 | |
0.044594 | |
0.042638 | |
0.044381 | |
0.044604 | |
0.044989 | |
0.045201 | |
0.044851 | |
0.045048 | |
0.045112 | |
0.045180 | |
0.044284 | |
0.044310 | |
0.044974 | |
0.044786 | |
0.043657 | |
0.043827 | |
0.043727 | |
0.043151 | |
0.043489 | |
0.043612 | |
0.042965 | |
0.042592 | |
0.043475 | |
0.041778 | |
0.042176 | |
0.045352 | |
0.044803 | |
0.047004 | |
0.049228 | |
0.047568 | |
0.049180 | |
0.051420 | |
0.053890 | |
0.055093 | |
0.055199 | |
0.055928 | |
0.057187 | |
0.057058 | |
0.057491 | |
0.055902 | |
0.055035 | |
0.055539 | |
0.053364 | |
0.052487 | |
0.053906 | |
0.054541 | |
0.054042 | |
0.053925 | |
0.054266 | |
0.053971 | |
0.053555 | |
0.053225 | |
0.052874 | |
0.053006 | |
0.052939 | |
0.052748 | |
0.053347 | |
0.053513 | |
0.052688 | |
0.053258 | |
0.052508 | |
0.053301 | |
0.053105 | |
0.053034 | |
0.052698 | |
0.052342 | |
0.053029 |