Historia de las tarifas diarias RUB /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rublo ruso = 0.057491 marco convertible de Bosnia-Herzegovina
el mínimo en
1 rublo ruso = 0.012601 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / RUB
Date | RUB/BAM |
| 0.019586 |
| 0.019756 |
| 0.019617 |
| 0.019483 |
| 0.019573 |
| 0.019431 |
| 0.019605 |
| 0.019646 |
| 0.019698 |
| 0.019515 |
| 0.019650 |
| 0.019901 |
| 0.020099 |
| 0.020229 |
| 0.020396 |
| 0.020349 |
| 0.019660 |
| 0.019840 |
| 0.019311 |
| 0.019797 |
| 0.019942 |
| 0.019677 |
| 0.020054 |
| 0.020213 |
| 0.019941 |
| 0.019635 |
| 0.019861 |
| 0.019508 |
| 0.019080 |
| 0.018713 |
| 0.018759 |
| 0.019174 |
| 0.019006 |
| 0.019138 |
| 0.018819 |
| 0.018930 |
| 0.019180 |
| 0.018150 |
| 0.018604 |
| 0.019347 |
| 0.019490 |
| 0.019197 |
| 0.019711 |
| 0.020036 |
| 0.021248 |
| 0.021307 |
| 0.021669 |
| 0.022600 |
| 0.022738 |
| 0.022574 |
| 0.022480 |
| 0.022784 |
| 0.022028 |
| 0.021716 |
| 0.021715 |
| 0.024466 |
| 0.024376 |
| 0.024721 |
| 0.024413 |
| 0.024726 |
| 0.025406 |
| 0.025661 |
| 0.026081 |
| 0.026276 |
| 0.026176 |
| 0.025785 |
| 0.026946 |
| 0.026923 |
| 0.029249 |
| 0.029577 |
| 0.030379 |
| 0.031519 |
| 0.031002 |
| 0.031761 |
| 0.031854 |
| 0.031955 |
| 0.032338 |
| 0.031616 |
| 0.034459 |
| 0.034887 |
| 0.032552 |
| 0.031832 |
| 0.032271 |
| 0.031737 |
| 0.032474 |
| 0.031166 |
| 0.031056 |
| 0.030293 |
| 0.032658 |
| 0.033344 |
| 0.030999 |
| 0.032825 |
| 0.034790 |
| 0.033933 |
| 0.032367 |
| 0.029707 |
| 0.028406 |
| 0.031279 |
| 0.029008 |
| 0.026567 |
| 0.026292 |
| 0.024269 |
| 0.016626 |
| 0.014881 |
| 0.012601 |
| 0.016639 |
| 0.021430 |
| 0.022606 |
| 0.022647 |
| 0.022665 |
| 0.021993 |
| 0.022488 |
| 0.023060 |
| 0.023156 |
| 0.023571 |
| 0.023419 |
| 0.023604 |
| 0.023279 |
| 0.023259 |
| 0.023127 |
| 0.023561 |
| 0.023705 |
| 0.023592 |
| 0.024092 |
| 0.023690 |
| 0.023532 |
| 0.023208 |
| 0.023007 |
| 0.022757 |
| 0.022860 |
| 0.022579 |
| 0.022574 |
| 0.022504 |
| 0.022644 |
| 0.022588 |
| 0.022533 |
| 0.022499 |
| 0.022196 |
| 0.022186 |
| 0.022423 |
| 0.022691 |
| 0.022484 |
| 0.022402 |
| 0.022091 |
| 0.021851 |
| 0.021797 |
| 0.021777 |
| 0.021641 |
| 0.021659 |
| 0.021566 |
| 0.021446 |
| 0.021243 |
| 0.021768 |
| 0.021962 |
| 0.021899 |
| 0.022532 |
| 0.022128 |
| 0.021861 |
| 0.021697 |
| 0.021983 |
| 0.021866 |
| 0.021241 |
| 0.021363 |
| 0.021921 |
| 0.021540 |
| 0.021343 |
| 0.021684 |
| 0.021462 |
| 0.021799 |
| 0.021894 |
| 0.021348 |
| 0.021619 |
| 0.021638 |
| 0.021580 |
| 0.020834 |
| 0.021630 |
| 0.021413 |
| 0.021526 |
| 0.021291 |
| 0.021177 |
| 0.021750 |
| 0.021896 |
| 0.021845 |
| 0.022201 |
| 0.022152 |
| 0.022404 |
| 0.022633 |
| 0.022812 |
| 0.023307 |
| 0.023927 |
| 0.024381 |
| 0.024107 |
| 0.024721 |
| 0.025280 |
| 0.024992 |
| 0.025467 |
| 0.025474 |
| 0.025046 |
| 0.024888 |
| 0.024526 |
| 0.023927 |
| 0.024221 |
| 0.023850 |
| 0.024247 |
| 0.023827 |
| 0.022190 |
| 0.022861 |
| 0.023485 |
| 0.022940 |
| 0.026518 |
| 0.027681 |
| 0.028412 |
| 0.027862 |
| 0.027756 |
| 0.028195 |
| 0.028640 |
| 0.028727 |
| 0.028255 |
| 0.028185 |
| 0.028329 |
| 0.028071 |
| 0.027793 |
| 0.027674 |
| 0.027771 |
| 0.027677 |
| 0.027735 |
| 0.027593 |
| 0.027656 |
| 0.027477 |
| 0.027587 |
| 0.027406 |
| 0.027674 |
| 0.027926 |
| 0.027674 |
| 0.027010 |
| 0.026699 |
| 0.026600 |
| 0.026295 |
| 0.026693 |
| 0.026629 |
| 0.027726 |
| 0.027649 |
| 0.027671 |
| 0.027380 |
| 0.027523 |
| 0.027432 |
| 0.027096 |
| 0.026711 |
| 0.026764 |
| 0.027144 |
| 0.027181 |
| 0.026650 |
| 0.026740 |
| 0.027198 |
| 0.027255 |
| 0.026874 |
| 0.026798 |
| 0.026689 |
| 0.026988 |
| 0.026805 |
| 0.026425 |
| 0.026244 |
| 0.026233 |
| 0.026063 |
| 0.026271 |
| 0.026044 |
| 0.025877 |
| 0.025923 |
| 0.025443 |
| 0.025597 |
| 0.024686 |
| 0.025011 |
| 0.025852 |
| 0.025697 |
| 0.025910 |
| 0.025633 |
| 0.026099 |
| 0.025584 |
| 0.026044 |
| 0.026080 |
| 0.026075 |
| 0.025715 |
| 0.025571 |
| 0.025930 |
| 0.025257 |
| 0.024613 |
| 0.023949 |
| 0.024122 |
| 0.024957 |
| 0.025576 |
| 0.025420 |
| 0.026596 |
| 0.026887 |
| 0.026511 |
| 0.026177 |
| 0.026607 |
| 0.026499 |
| 0.026697 |
| 0.026554 |
| 0.026418 |
| 0.026946 |
| 0.026927 |
| 0.027043 |
| 0.026376 |
| 0.026084 |
| 0.025690 |
| 0.025857 |
| 0.025817 |
| 0.026167 |
| 0.027611 |
| 0.027506 |
| 0.027475 |
| 0.027947 |
| 0.028151 |
| 0.028514 |
| 0.027921 |
| 0.027593 |
| 0.027422 |
| 0.028089 |
| 0.028249 |
| 0.028301 |
| 0.028608 |
| 0.028277 |
| 0.028368 |
| 0.028288 |
| 0.028186 |
| 0.028028 |
| 0.028110 |
| 0.028131 |
| 0.028228 |
| 0.028891 |
| 0.028992 |
| 0.028939 |
| 0.028970 |
| 0.028581 |
| 0.028763 |
| 0.028665 |
| 0.028157 |
| 0.028439 |
| 0.028451 |
| 0.027932 |
| 0.028011 |
| 0.027746 |
| 0.027641 |
| 0.027861 |
| 0.027999 |
| 0.028725 |
| 0.028462 |
| 0.029011 |
| 0.029677 |
| 0.030011 |
| 0.030604 |
| 0.030689 |
| 0.031011 |
| 0.030736 |
| 0.031617 |
| 0.030773 |
| 0.031479 |
| 0.032309 |
| 0.032932 |
| 0.032348 |
| 0.032728 |
| 0.031674 |
| 0.031794 |
| 0.031262 |
| 0.031762 |
| 0.031793 |
| 0.031865 |
| 0.031876 |
| 0.030909 |
| 0.030537 |
| 0.030534 |
| 0.030869 |
| 0.030760 |
| 0.030625 |
| 0.030724 |
| 0.030432 |
| 0.030166 |
| 0.028534 |
| 0.028461 |
| 0.028797 |
| 0.027649 |
| 0.027820 |
| 0.028170 |
| 0.028958 |
| 0.028185 |
| 0.028319 |
| 0.028018 |
| 0.027245 |
| 0.027091 |
| 0.026928 |
| 0.027009 |
| 0.027072 |
| 0.026697 |
| 0.027367 |
| 0.027240 |
| 0.026198 |
| 0.027215 |
| 0.028084 |
| 0.027635 |
| 0.027504 |
| 0.027050 |
| 0.026934 |
| 0.026788 |
| 0.026222 |
| 0.026552 |
| 0.026159 |
| 0.026460 |
| 0.025912 |
| 0.026477 |
| 0.026214 |
| 0.026001 |
| 0.025514 |
| 0.025426 |
| 0.025407 |
| 0.025569 |
| 0.025056 |
| 0.024462 |
| 0.023533 |
| 0.022937 |
| 0.021877 |
| 0.022725 |
| 0.023716 |
| 0.022687 |
| 0.023245 |
| 0.024101 |
| 0.024460 |
| 0.025483 |
| 0.025394 |
| 0.025674 |
| 0.026521 |
| 0.027967 |
| 0.028271 |
| 0.027256 |
| 0.028143 |
| 0.027870 |
| 0.028159 |
| 0.027751 |
| 0.027706 |
| 0.026933 |
| 0.026321 |
| 0.026443 |
| 0.025532 |
| 0.025409 |
| 0.027017 |
| 0.023898 |
| 0.027031 |
| 0.028092 |
| 0.028272 |
| 0.029712 |
| 0.031630 |
| 0.031457 |
| 0.031234 |
| 0.031397 |
| 0.031975 |
| 0.031568 |
| 0.030914 |
| 0.033554 |
| 0.035706 |
| 0.035150 |
| 0.034321 |
| 0.033707 |
| 0.034804 |
| 0.034242 |
| 0.035253 |
| 0.032128 |
| 0.031322 |
| 0.030313 |
| 0.029727 |
| 0.029717 |
| 0.028062 |
| 0.027067 |
| 0.027252 |
| 0.026155 |
| 0.025116 |
| 0.025513 |
| 0.025909 |
| 0.026285 |
| 0.027091 |
| 0.027401 |
| 0.028758 |
| 0.027108 |
| 0.029652 |
| 0.030736 |
| 0.034847 |
| 0.033291 |
| 0.034155 |
| 0.036047 |
| 0.036502 |
| 0.037311 |
| 0.037950 |
| 0.038807 |
| 0.039126 |
| 0.039387 |
| 0.039522 |
| 0.041003 |
| 0.039974 |
| 0.041041 |
| 0.040579 |
| 0.040583 |
| 0.040697 |
| 0.041060 |
| 0.041087 |
| 0.041852 |
| 0.041738 |
| 0.042099 |
| 0.042053 |
| 0.041664 |
| 0.041869 |
| 0.041098 |
| 0.041945 |
| 0.041152 |
| 0.040529 |
| 0.039431 |
| 0.039333 |
| 0.039730 |
| 0.039407 |
| 0.040013 |
| 0.040322 |
| 0.039103 |
| 0.038647 |
| 0.038709 |
| 0.039087 |
| 0.040101 |
| 0.040534 |
| 0.041225 |
| 0.040841 |
| 0.041287 |
| 0.042746 |
| 0.043078 |
| 0.043207 |
| 0.043273 |
| 0.043601 |
| 0.043179 |
| 0.043505 |
| 0.043491 |
| 0.043980 |
| 0.044472 |
| 0.044476 |
| 0.044716 |
| 0.044480 |
| 0.044760 |
| 0.044695 |
| 0.044680 |
| 0.044710 |
| 0.045506 |
| 0.045371 |
| 0.044484 |
| 0.044453 |
| 0.044258 |
| 0.044523 |
| 0.044634 |
| 0.044845 |
| 0.044937 |
| 0.045892 |
| 0.045944 |
| 0.045772 |
| 0.045508 |
| 0.045344 |
| 0.046159 |
| 0.045760 |
| 0.046962 |
| 0.048246 |
| 0.048546 |
| 0.048058 |
| 0.048123 |
| 0.048028 |
| 0.047381 |
| 0.047735 |
| 0.047972 |
| 0.049017 |
| 0.049233 |
| 0.049060 |
| 0.048853 |
| 0.048862 |
| 0.049165 |
| 0.048651 |
| 0.048403 |
| 0.048305 |
| 0.048259 |
| 0.048518 |
| 0.048405 |
| 0.049100 |
| 0.048531 |
| 0.048399 |
| 0.048135 |
| 0.049122 |
| 0.048458 |
| 0.048608 |
| 0.048452 |
| 0.048713 |
| 0.048327 |
| 0.048165 |
| 0.048326 |
| 0.048712 |
| 0.048451 |
| 0.048614 |
| 0.048535 |
| 0.048625 |
| 0.048235 |
| 0.047992 |
| 0.049149 |
| 0.049391 |
| 0.049869 |
| 0.049754 |
| 0.049630 |
| 0.049462 |
| 0.048885 |
| 0.048159 |
| 0.047688 |
| 0.047141 |
| 0.048008 |
| 0.047923 |
| 0.046641 |
| 0.048764 |
| 0.048975 |
| 0.050155 |
| 0.049841 |
| 0.050297 |
| 0.050391 |
| 0.050368 |
| 0.050457 |
| 0.050108 |
| 0.050599 |
| 0.050624 |
| 0.050275 |
| 0.050486 |
| 0.050146 |
| 0.049607 |
| 0.049564 |
| 0.049397 |
| 0.048999 |
| 0.048479 |
| 0.048655 |
| 0.048051 |
| 0.046975 |
| 0.048020 |
| 0.046908 |
| 0.046916 |
| 0.047165 |
| 0.046891 |
| 0.046560 |
| 0.047233 |
| 0.046422 |
| 0.046646 |
| 0.045461 |
| 0.046353 |
| 0.045274 |
| 0.045444 |
| 0.044681 |
| 0.046407 |
| 0.047143 |
| 0.047005 |
| 0.046830 |
| 0.046863 |
| 0.046760 |
| 0.047804 |
| 0.049550 |
| 0.048992 |
| 0.049297 |
| 0.049515 |
| 0.048332 |
| 0.048553 |
| 0.048625 |
| 0.048469 |
| 0.048133 |
| 0.048588 |
| 0.048751 |
| 0.048906 |
| 0.048927 |
| 0.047957 |
| 0.048115 |
| 0.048756 |
| 0.048195 |
| 0.048474 |
| 0.048929 |
| 0.048916 |
| 0.049144 |
| 0.049574 |
| 0.049277 |
| 0.049022 |
| 0.049423 |
| 0.048870 |
| 0.047904 |
| 0.048182 |
| 0.048977 |
| 0.048976 |
| 0.048054 |
| 0.048779 |
| 0.048549 |
| 0.047602 |
| 0.046982 |
| 0.047849 |
| 0.046050 |
| 0.046449 |
| 0.045795 |
| 0.045775 |
| 0.046400 |
| 0.045992 |
| 0.046980 |
| 0.046754 |
| 0.047648 |
| 0.048326 |
| 0.049323 |
| 0.049523 |
| 0.050307 |
| 0.050344 |
| 0.049815 |
| 0.049195 |
| 0.049205 |
| 0.049746 |
| 0.049638 |
| 0.050193 |
| 0.050159 |
| 0.051503 |
| 0.051603 |
| 0.050982 |
| 0.051787 |
| 0.051378 |
| 0.050657 |
| 0.051925 |
| 0.050987 |
| 0.050810 |
| 0.050239 |
| 0.049609 |
| 0.049619 |
| 0.049306 |
| 0.049176 |
| 0.048569 |
| 0.048931 |
| 0.048152 |
| 0.048035 |
| 0.047794 |
| 0.047699 |
| 0.046730 |
| 0.046187 |
| 0.045824 |
| 0.045772 |
| 0.045817 |
| 0.045057 |
| 0.045792 |
| 0.044885 |
| 0.044204 |
| 0.044408 |
| 0.044302 |
| 0.045480 |
| 0.045676 |
| 0.045517 |
| 0.045092 |
| 0.045316 |
| 0.044585 |
| 0.044659 |
| 0.044512 |
| 0.044512 |
| 0.043647 |
| 0.043495 |
| 0.043174 |
| 0.042894 |
| 0.043479 |
| 0.042803 |
| 0.043569 |
| 0.043816 |
| 0.044651 |
| 0.044594 |
| 0.042638 |
| 0.044381 |
| 0.044604 |
| 0.044989 |
| 0.045201 |
| 0.044851 |
| 0.045048 |
| 0.045112 |
| 0.045180 |
| 0.044284 |
| 0.044310 |
| 0.044974 |
| 0.044786 |
| 0.043657 |
| 0.043827 |
| 0.043727 |
| 0.043151 |
| 0.043489 |
| 0.043612 |
| 0.042965 |
| 0.042592 |
| 0.043475 |
| 0.041778 |
| 0.042176 |
| 0.045352 |
| 0.044803 |
| 0.047004 |
| 0.049228 |
| 0.047568 |
| 0.049180 |
| 0.051420 |
| 0.053890 |
| 0.055093 |
| 0.055199 |
| 0.055928 |
| 0.057187 |
| 0.057058 |
| 0.057491 |
| 0.055902 |
| 0.055035 |
| 0.055539 |
| 0.053364 |
| 0.052487 |
| 0.053906 |
| 0.054541 |
| 0.054042 |
| 0.053925 |
| 0.054266 |
| 0.053971 |
| 0.053555 |
| 0.053225 |
| 0.052874 |
| 0.053006 |
| 0.052939 |
| 0.052748 |
| 0.053347 |
| 0.053513 |
| 0.052688 |
| 0.053258 |
| 0.052508 |
| 0.053301 |
| 0.053105 |
| 0.053034 |
| 0.052698 |
| 0.052342 |
| 0.053029 |