ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /ARS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 8.0933 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.0452 เปโซอาร์เจนตินา
Date | RSD/ARS |
---|---|
8.0933 | |
8.0214 | |
7.9315 | |
7.8770 | |
8.0154 | |
7.9383 | |
7.9170 | |
7.9062 | |
7.9109 | |
7.8187 | |
7.7835 | |
7.6947 | |
7.6426 | |
7.6003 | |
7.6290 | |
7.6234 | |
7.6348 | |
7.6018 | |
7.6439 | |
7.5517 | |
7.4815 | |
3.3608 | |
3.3484 | |
3.3547 | |
3.2987 | |
3.1888 | |
3.2102 | |
3.1702 | |
3.1876 | |
3.1519 | |
3.1542 | |
3.1273 | |
3.1607 | |
3.1909 | |
3.2075 | |
3.2206 | |
3.2299 | |
3.2514 | |
3.2540 | |
2.6570 | |
2.5810 | |
2.5586 | |
2.5582 | |
2.4641 | |
2.4013 | |
2.3671 | |
2.3227 | |
2.2652 | |
2.2161 | |
2.1756 | |
2.1605 | |
2.1393 | |
2.1345 | |
2.0881 | |
2.0769 | |
2.0156 | |
1.8366 | |
1.8164 | |
1.7806 | |
1.7578 | |
1.7534 | |
1.7290 | |
1.7250 | |
1.7082 | |
1.6820 | |
1.6466 | |
1.6215 | |
1.5754 | |
1.5705 | |
1.5398 | |
1.5141 | |
1.4690 | |
1.4251 | |
1.4239 | |
1.3606 | |
1.3229 | |
1.3030 | |
1.2809 | |
1.2353 | |
1.2425 | |
1.2043 | |
1.2346 | |
1.2283 | |
1.1884 | |
1.1804 | |
1.1572 | |
1.1645 | |
1.1603 | |
1.1534 | |
1.1358 | |
1.1137 | |
1.0895 | |
1.1191 | |
1.1228 | |
1.1003 | |
1.0855 | |
1.1023 | |
1.1005 | |
1.0810 | |
1.0467 | |
1.0487 | |
1.0372 | |
1.0440 | |
1.0292 | |
1.0158 | |
1.0014 | |
1.0238 | |
1.0296 | |
1.0222 | |
1.0279 | |
1.0053 | |
1.0063 | |
1.0092 | |
0.9968 | |
0.9942 | |
0.9881 | |
0.9796 | |
0.9752 | |
0.9715 | |
0.9690 | |
0.9599 | |
0.9696 | |
0.9853 | |
0.9821 | |
0.9829 | |
0.9784 | |
0.9726 | |
0.9775 | |
0.9812 | |
0.9795 | |
0.9834 | |
0.9885 | |
0.9791 | |
0.9716 | |
0.9722 | |
0.9699 | |
0.9792 | |
0.9679 | |
0.9660 | |
0.9686 | |
0.9686 | |
0.9693 | |
0.9644 | |
0.9819 | |
0.9813 | |
0.9806 | |
0.9782 | |
0.9733 | |
0.9705 | |
0.9602 | |
0.9591 | |
0.9453 | |
0.9379 | |
0.9129 | |
0.9198 | |
0.9288 | |
0.9237 | |
0.9130 | |
0.9228 | |
0.9235 | |
0.9124 | |
0.9020 | |
0.9004 | |
0.8916 | |
0.8841 | |
0.8824 | |
0.8819 | |
0.8714 | |
0.8648 | |
0.8509 | |
0.8394 | |
0.8256 | |
0.8087 | |
0.8066 | |
0.7972 | |
0.7791 | |
0.7851 | |
0.7764 | |
0.7750 | |
0.7718 | |
0.7553 | |
0.7554 | |
0.7576 | |
0.7503 | |
0.7524 | |
0.7380 | |
0.7382 | |
0.7275 | |
0.7244 | |
0.7203 | |
0.6974 | |
0.6869 | |
0.6807 | |
0.6730 | |
0.6707 | |
0.6685 | |
0.6641 | |
0.6488 | |
0.6321 | |
0.6295 | |
0.6197 | |
0.6201 | |
0.6114 | |
0.6098 | |
0.6013 | |
0.5962 | |
0.6043 | |
0.5827 | |
0.5978 | |
0.6051 | |
0.5895 | |
0.5699 | |
0.5676 | |
0.5655 | |
0.5684 | |
0.5637 | |
0.5664 | |
0.5674 | |
0.5688 | |
0.5706 | |
0.5657 | |
0.5663 | |
0.5639 | |
0.5642 | |
0.5584 | |
0.5605 | |
0.5589 | |
0.5655 | |
0.5612 | |
0.5536 | |
0.5446 | |
0.5400 | |
0.5352 | |
0.5321 | |
0.5285 | |
0.5268 | |
0.5434 | |
0.5212 | |
0.5160 | |
0.5052 | |
0.4336 | |
0.4140 | |
0.4043 | |
0.4057 | |
0.3982 | |
0.4058 | |
0.4102 | |
0.4186 | |
0.4307 | |
0.4278 | |
0.4267 | |
0.4278 | |
0.4301 | |
0.4242 | |
0.4204 | |
0.3962 | |
0.3988 | |
0.4178 | |
0.4059 | |
0.4031 | |
0.3848 | |
0.3933 | |
0.3826 | |
0.3753 | |
0.3715 | |
0.3622 | |
0.3587 | |
0.3580 | |
0.3628 | |
0.3584 | |
0.3591 | |
0.3646 | |
0.3664 | |
0.3670 | |
0.3614 | |
0.3509 | |
0.3742 | |
0.3476 | |
0.3407 | |
0.3433 | |
0.3547 | |
0.3528 | |
0.3594 | |
0.3635 | |
0.3861 | |
0.3709 | |
0.3899 | |
0.3668 | |
0.3745 | |
0.3060 | |
0.2684 | |
0.2874 | |
0.2675 | |
0.2703 | |
0.2736 | |
0.2713 | |
0.2780 | |
0.2791 | |
0.2685 | |
0.2720 | |
0.2598 | |
0.2474 | |
0.2437 | |
0.2433 | |
0.2525 | |
0.2216 | |
0.2098 | |
0.2092 | |
0.2120 | |
0.2099 | |
0.2099 | |
0.2117 | |
0.2107 | |
0.2111 | |
0.2113 | |
0.2104 | |
0.2086 | |
0.2077 | |
0.2029 | |
0.2041 | |
0.1975 | |
0.1945 | |
0.1925 | |
0.1889 | |
0.1792 | |
0.1743 | |
0.1699 | |
0.1722 | |
0.1726 | |
0.1729 | |
0.1722 | |
0.1728 | |
0.1728 | |
0.1717 | |
0.1717 | |
0.1719 | |
0.1711 | |
0.1739 | |
0.1719 | |
0.1715 | |
0.1716 | |
0.1730 | |
0.1714 | |
0.1689 | |
0.1739 | |
0.1737 | |
0.1683 | |
0.1613 | |
0.1611 | |
0.1592 | |
0.1502 | |
0.1477 | |
0.1457 | |
0.1477 | |
0.1450 | |
0.1479 | |
0.1390 | |
0.1378 | |
0.1366 | |
0.1359 | |
0.1308 | |
0.1323 | |
0.1330 | |
0.1369 | |
0.1359 | |
0.1337 | |
0.1326 | |
0.1326 | |
0.1346 | |
0.1326 | |
0.1373 | |
0.1377 | |
0.1388 | |
0.1362 | |
0.1363 | |
0.1357 | |
0.1322 | |
0.1339 | |
0.1384 | |
0.1389 | |
0.1344 | |
0.1333 | |
0.1350 | |
0.1353 | |
0.1359 | |
0.1341 | |
0.1358 | |
0.1378 | |
0.1403 | |
0.1388 | |
0.1376 | |
0.1365 | |
0.1353 | |
0.1374 | |
0.1373 | |
0.1337 | |
0.1332 | |
0.1362 | |
0.1330 | |
0.1351 | |
0.1319 | |
0.1359 | |
0.1358 | |
0.1271 | |
0.1267 | |
0.1268 | |
0.1262 | |
0.1290 | |
0.1311 | |
0.1325 | |
0.1327 | |
0.1311 | |
0.1300 | |
0.1346 | |
0.1362 | |
0.1319 | |
0.1369 | |
0.1359 | |
0.1358 | |
0.1373 | |
0.1355 | |
0.1333 | |
0.1295 | |
0.1229 | |
0.1200 | |
0.1189 | |
0.1233 | |
0.1163 | |
0.1171 | |
0.1187 | |
0.0874 | |
0.0867 | |
0.0846 | |
0.0855 | |
0.0860 | |
0.0851 | |
0.0873 | |
0.0875 | |
0.0899 | |
0.0888 | |
0.0884 | |
0.0882 | |
0.0878 | |
0.0879 | |
0.0865 | |
0.0867 | |
0.0889 | |
0.0854 | |
0.0843 | |
0.0840 | |
0.0846 | |
0.0827 | |
0.0838 | |
0.0839 | |
0.0846 | |
0.0852 | |
0.0847 | |
0.0842 | |
0.0817 | |
0.0819 | |
0.0842 | |
0.0826 | |
0.0825 | |
0.0803 | |
0.0795 | |
0.0789 | |
0.0802 | |
0.0796 | |
0.0797 | |
0.0774 | |
0.0786 | |
0.0810 | |
0.0821 | |
0.0814 | |
0.0803 | |
0.0800 | |
0.0787 | |
0.0818 | |
0.0827 | |
0.0841 | |
0.0858 | |
0.0861 | |
0.0871 | |
0.0865 | |
0.0881 | |
0.0878 | |
0.0882 | |
0.0881 | |
0.0894 | |
0.0901 | |
0.0908 | |
0.0903 | |
0.0897 | |
0.0905 | |
0.0915 | |
0.0913 | |
0.0913 | |
0.0937 | |
0.0942 | |
0.0942 | |
0.0943 | |
0.0948 | |
0.0943 | |
0.0947 | |
0.0954 | |
0.0953 | |
0.0961 | |
0.0958 | |
0.0956 | |
0.0957 | |
0.0951 | |
0.0950 | |
0.0956 | |
0.0953 | |
0.0960 | |
0.0957 | |
0.0958 | |
0.0958 | |
0.0951 | |
0.0956 | |
0.0952 | |
0.0950 | |
0.0941 | |
0.0934 | |
0.0929 | |
0.0918 | |
0.0921 | |
0.0936 | |
0.0941 | |
0.0799 | |
0.0790 | |
0.0780 | |
0.0784 | |
0.0769 | |
0.0755 | |
0.0745 | |
0.0730 | |
0.0721 | |
0.0711 | |
0.0701 | |
0.0703 | |
0.0712 | |
0.0710 | |
0.0692 | |
0.0691 | |
0.0683 | |
0.0679 | |
0.0667 | |
0.0655 | |
0.0654 | |
0.0658 | |
0.0653 | |
0.0649 | |
0.0643 | |
0.0639 | |
0.0633 | |
0.0624 | |
0.0609 | |
0.0618 | |
0.0614 | |
0.0626 | |
0.0613 | |
0.0609 | |
0.0615 | |
0.0609 | |
0.0612 | |
0.0615 | |
0.0613 | |
0.0605 | |
0.0603 | |
0.0596 | |
0.0587 | |
0.0593 | |
0.0593 | |
0.0588 | |
0.0591 | |
0.0593 | |
0.0602 | |
0.0600 | |
0.0606 | |
0.0597 | |
0.0591 | |
0.0591 | |
0.0574 | |
0.0576 | |
0.0573 | |
0.0568 | |
0.0552 | |
0.0557 | |
0.0559 | |
0.0545 | |
0.0540 | |
0.0538 | |
0.0538 | |
0.0545 | |
0.0548 | |
0.0532 | |
0.0524 | |
0.0525 | |
0.0528 | |
0.0512 | |
0.0492 | |
0.0490 | |
0.0483 | |
0.0485 | |
0.0481 | |
0.0476 | |
0.0470 | |
0.0477 | |
0.0479 | |
0.0493 | |
0.0491 | |
0.0491 | |
0.0490 | |
0.0473 | |
0.0485 | |
0.0502 | |
0.0509 | |
0.0516 | |
0.0523 | |
0.0520 | |
0.0518 | |
0.0516 | |
0.0525 | |
0.0524 | |
0.0521 | |
0.0516 | |
0.0518 | |
0.0528 | |
0.0532 | |
0.0530 | |
0.0534 | |
0.0538 | |
0.0534 | |
0.0523 | |
0.0528 | |
0.0529 | |
0.0546 | |
0.0547 | |
0.0552 | |
0.0558 | |
0.0550 | |
0.0558 | |
0.0576 | |
0.0574 | |
0.0592 | |
0.0591 | |
0.0587 | |
0.0560 | |
0.0554 | |
0.0554 | |
0.0573 | |
0.0563 | |
0.0592 | |
0.0599 | |
0.0587 | |
0.0584 | |
0.0586 | |
0.0581 | |
0.0571 | |
0.0569 | |
0.0576 | |
0.0595 | |
0.0575 | |
0.0578 | |
0.0600 | |
0.0613 | |
0.0603 | |
0.0596 | |
0.0580 | |
0.0591 | |
0.0610 | |
0.0590 | |
0.0578 | |
0.0580 | |
0.0563 | |
0.0550 | |
0.0553 | |
0.0548 | |
0.0545 | |
0.0539 | |
0.0533 | |
0.0529 | |
0.0529 | |
0.0523 | |
0.0518 | |
0.0507 | |
0.0484 | |
0.0503 | |
0.0494 | |
0.0497 | |
0.0493 | |
0.0498 | |
0.0493 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0483 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0488 | |
0.0487 | |
0.0488 | |
0.0487 | |
0.0486 | |
0.0486 | |
0.0485 | |
0.0486 | |
0.0482 | |
0.0486 | |
0.0479 | |
0.0475 | |
0.0469 | |
0.0472 | |
0.0463 | |
0.0455 | |
0.0485 | |
0.0487 | |
0.0485 | |
0.0510 | |
0.0519 | |
0.0517 | |
0.0522 | |
0.0528 | |
0.0524 | |
0.0523 | |
0.0525 | |
0.0533 | |
0.0529 | |
0.0524 | |
0.0533 | |
0.0535 | |
0.0532 | |
0.0542 | |
0.0555 | |
0.0564 | |
0.0568 | |
0.0568 | |
0.0569 | |
0.0571 | |
0.0584 | |
0.0600 | |
0.0607 | |
0.0603 | |
0.0602 | |
0.0609 | |
0.0603 | |
0.0617 | |
0.0610 | |
0.0604 | |
0.0600 | |
0.0605 | |
0.0589 | |
0.0596 | |
0.0588 | |
0.0590 | |
0.0594 | |
0.0576 | |
0.0578 | |
0.0588 | |
0.0582 | |
0.0580 | |
0.0569 | |
0.0567 | |
0.0570 | |
0.0562 | |
0.0559 | |
0.0554 | |
0.0564 | |
0.0553 | |
0.0533 | |
0.0533 | |
0.0518 | |
0.0509 | |
0.0513 | |
0.0519 | |
0.0533 | |
0.0518 | |
0.0524 | |
0.0504 | |
0.0484 | |
0.0482 | |
0.0478 | |
0.0476 | |
0.0493 | |
0.0467 | |
0.0476 | |
0.0479 | |
0.0497 | |
0.0525 | |
0.0551 | |
0.0555 | |
0.0535 | |
0.0525 | |
0.0474 | |
0.0481 | |
0.0487 | |
0.0501 | |
0.0512 | |
0.0483 | |
0.0530 | |
0.0543 | |
0.0542 | |
0.0585 | |
0.0596 | |
0.0572 | |
0.0560 | |
0.0580 | |
0.0586 | |
0.0581 | |
0.0592 | |
0.0617 | |
0.0614 | |
0.0608 | |
0.0610 | |
0.0599 | |
0.0607 | |
0.0593 | |
0.0596 | |
0.0602 | |
0.0580 | |
0.0612 | |
0.0602 | |
0.0589 | |
0.0608 | |
0.0629 | |
0.0612 | |
0.0611 |