Istoria de rate de zi cu zi RSD /ARS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 8.0933 peso argentinian
minim asupra
1 dinar sârbesc = 0.0452 peso argentinian
Istoria Prețul de ARS / RSD
Date | RSD/ARS |
| 8.0933 |
| 8.0214 |
| 7.9315 |
| 7.8770 |
| 8.0154 |
| 7.9383 |
| 7.9170 |
| 7.9062 |
| 7.9109 |
| 7.8187 |
| 7.7835 |
| 7.6947 |
| 7.6426 |
| 7.6003 |
| 7.6290 |
| 7.6234 |
| 7.6348 |
| 7.6018 |
| 7.6439 |
| 7.5517 |
| 7.4815 |
| 3.3608 |
| 3.3484 |
| 3.3547 |
| 3.2987 |
| 3.1888 |
| 3.2102 |
| 3.1702 |
| 3.1876 |
| 3.1519 |
| 3.1542 |
| 3.1273 |
| 3.1607 |
| 3.1909 |
| 3.2075 |
| 3.2206 |
| 3.2299 |
| 3.2514 |
| 3.2540 |
| 2.6570 |
| 2.5810 |
| 2.5586 |
| 2.5582 |
| 2.4641 |
| 2.4013 |
| 2.3671 |
| 2.3227 |
| 2.2652 |
| 2.2161 |
| 2.1756 |
| 2.1605 |
| 2.1393 |
| 2.1345 |
| 2.0881 |
| 2.0769 |
| 2.0156 |
| 1.8366 |
| 1.8164 |
| 1.7806 |
| 1.7578 |
| 1.7534 |
| 1.7290 |
| 1.7250 |
| 1.7082 |
| 1.6820 |
| 1.6466 |
| 1.6215 |
| 1.5754 |
| 1.5705 |
| 1.5398 |
| 1.5141 |
| 1.4690 |
| 1.4251 |
| 1.4239 |
| 1.3606 |
| 1.3229 |
| 1.3030 |
| 1.2809 |
| 1.2353 |
| 1.2425 |
| 1.2043 |
| 1.2346 |
| 1.2283 |
| 1.1884 |
| 1.1804 |
| 1.1572 |
| 1.1645 |
| 1.1603 |
| 1.1534 |
| 1.1358 |
| 1.1137 |
| 1.0895 |
| 1.1191 |
| 1.1228 |
| 1.1003 |
| 1.0855 |
| 1.1023 |
| 1.1005 |
| 1.0810 |
| 1.0467 |
| 1.0487 |
| 1.0372 |
| 1.0440 |
| 1.0292 |
| 1.0158 |
| 1.0014 |
| 1.0238 |
| 1.0296 |
| 1.0222 |
| 1.0279 |
| 1.0053 |
| 1.0063 |
| 1.0092 |
| 0.9968 |
| 0.9942 |
| 0.9881 |
| 0.9796 |
| 0.9752 |
| 0.9715 |
| 0.9690 |
| 0.9599 |
| 0.9696 |
| 0.9853 |
| 0.9821 |
| 0.9829 |
| 0.9784 |
| 0.9726 |
| 0.9775 |
| 0.9812 |
| 0.9795 |
| 0.9834 |
| 0.9885 |
| 0.9791 |
| 0.9716 |
| 0.9722 |
| 0.9699 |
| 0.9792 |
| 0.9679 |
| 0.9660 |
| 0.9686 |
| 0.9686 |
| 0.9693 |
| 0.9644 |
| 0.9819 |
| 0.9813 |
| 0.9806 |
| 0.9782 |
| 0.9733 |
| 0.9705 |
| 0.9602 |
| 0.9591 |
| 0.9453 |
| 0.9379 |
| 0.9129 |
| 0.9198 |
| 0.9288 |
| 0.9237 |
| 0.9130 |
| 0.9228 |
| 0.9235 |
| 0.9124 |
| 0.9020 |
| 0.9004 |
| 0.8916 |
| 0.8841 |
| 0.8824 |
| 0.8819 |
| 0.8714 |
| 0.8648 |
| 0.8509 |
| 0.8394 |
| 0.8256 |
| 0.8087 |
| 0.8066 |
| 0.7972 |
| 0.7791 |
| 0.7851 |
| 0.7764 |
| 0.7750 |
| 0.7718 |
| 0.7553 |
| 0.7554 |
| 0.7576 |
| 0.7503 |
| 0.7524 |
| 0.7380 |
| 0.7382 |
| 0.7275 |
| 0.7244 |
| 0.7203 |
| 0.6974 |
| 0.6869 |
| 0.6807 |
| 0.6730 |
| 0.6707 |
| 0.6685 |
| 0.6641 |
| 0.6488 |
| 0.6321 |
| 0.6295 |
| 0.6197 |
| 0.6201 |
| 0.6114 |
| 0.6098 |
| 0.6013 |
| 0.5962 |
| 0.6043 |
| 0.5827 |
| 0.5978 |
| 0.6051 |
| 0.5895 |
| 0.5699 |
| 0.5676 |
| 0.5655 |
| 0.5684 |
| 0.5637 |
| 0.5664 |
| 0.5674 |
| 0.5688 |
| 0.5706 |
| 0.5657 |
| 0.5663 |
| 0.5639 |
| 0.5642 |
| 0.5584 |
| 0.5605 |
| 0.5589 |
| 0.5655 |
| 0.5612 |
| 0.5536 |
| 0.5446 |
| 0.5400 |
| 0.5352 |
| 0.5321 |
| 0.5285 |
| 0.5268 |
| 0.5434 |
| 0.5212 |
| 0.5160 |
| 0.5052 |
| 0.4336 |
| 0.4140 |
| 0.4043 |
| 0.4057 |
| 0.3982 |
| 0.4058 |
| 0.4102 |
| 0.4186 |
| 0.4307 |
| 0.4278 |
| 0.4267 |
| 0.4278 |
| 0.4301 |
| 0.4242 |
| 0.4204 |
| 0.3962 |
| 0.3988 |
| 0.4178 |
| 0.4059 |
| 0.4031 |
| 0.3848 |
| 0.3933 |
| 0.3826 |
| 0.3753 |
| 0.3715 |
| 0.3622 |
| 0.3587 |
| 0.3580 |
| 0.3628 |
| 0.3584 |
| 0.3591 |
| 0.3646 |
| 0.3664 |
| 0.3670 |
| 0.3614 |
| 0.3509 |
| 0.3742 |
| 0.3476 |
| 0.3407 |
| 0.3433 |
| 0.3547 |
| 0.3528 |
| 0.3594 |
| 0.3635 |
| 0.3861 |
| 0.3709 |
| 0.3899 |
| 0.3668 |
| 0.3745 |
| 0.3060 |
| 0.2684 |
| 0.2874 |
| 0.2675 |
| 0.2703 |
| 0.2736 |
| 0.2713 |
| 0.2780 |
| 0.2791 |
| 0.2685 |
| 0.2720 |
| 0.2598 |
| 0.2474 |
| 0.2437 |
| 0.2433 |
| 0.2525 |
| 0.2216 |
| 0.2098 |
| 0.2092 |
| 0.2120 |
| 0.2099 |
| 0.2099 |
| 0.2117 |
| 0.2107 |
| 0.2111 |
| 0.2113 |
| 0.2104 |
| 0.2086 |
| 0.2077 |
| 0.2029 |
| 0.2041 |
| 0.1975 |
| 0.1945 |
| 0.1925 |
| 0.1889 |
| 0.1792 |
| 0.1743 |
| 0.1699 |
| 0.1722 |
| 0.1726 |
| 0.1729 |
| 0.1722 |
| 0.1728 |
| 0.1728 |
| 0.1717 |
| 0.1717 |
| 0.1719 |
| 0.1711 |
| 0.1739 |
| 0.1719 |
| 0.1715 |
| 0.1716 |
| 0.1730 |
| 0.1714 |
| 0.1689 |
| 0.1739 |
| 0.1737 |
| 0.1683 |
| 0.1613 |
| 0.1611 |
| 0.1592 |
| 0.1502 |
| 0.1477 |
| 0.1457 |
| 0.1477 |
| 0.1450 |
| 0.1479 |
| 0.1390 |
| 0.1378 |
| 0.1366 |
| 0.1359 |
| 0.1308 |
| 0.1323 |
| 0.1330 |
| 0.1369 |
| 0.1359 |
| 0.1337 |
| 0.1326 |
| 0.1326 |
| 0.1346 |
| 0.1326 |
| 0.1373 |
| 0.1377 |
| 0.1388 |
| 0.1362 |
| 0.1363 |
| 0.1357 |
| 0.1322 |
| 0.1339 |
| 0.1384 |
| 0.1389 |
| 0.1344 |
| 0.1333 |
| 0.1350 |
| 0.1353 |
| 0.1359 |
| 0.1341 |
| 0.1358 |
| 0.1378 |
| 0.1403 |
| 0.1388 |
| 0.1376 |
| 0.1365 |
| 0.1353 |
| 0.1374 |
| 0.1373 |
| 0.1337 |
| 0.1332 |
| 0.1362 |
| 0.1330 |
| 0.1351 |
| 0.1319 |
| 0.1359 |
| 0.1358 |
| 0.1271 |
| 0.1267 |
| 0.1268 |
| 0.1262 |
| 0.1290 |
| 0.1311 |
| 0.1325 |
| 0.1327 |
| 0.1311 |
| 0.1300 |
| 0.1346 |
| 0.1362 |
| 0.1319 |
| 0.1369 |
| 0.1359 |
| 0.1358 |
| 0.1373 |
| 0.1355 |
| 0.1333 |
| 0.1295 |
| 0.1229 |
| 0.1200 |
| 0.1189 |
| 0.1233 |
| 0.1163 |
| 0.1171 |
| 0.1187 |
| 0.0874 |
| 0.0867 |
| 0.0846 |
| 0.0855 |
| 0.0860 |
| 0.0851 |
| 0.0873 |
| 0.0875 |
| 0.0899 |
| 0.0888 |
| 0.0884 |
| 0.0882 |
| 0.0878 |
| 0.0879 |
| 0.0865 |
| 0.0867 |
| 0.0889 |
| 0.0854 |
| 0.0843 |
| 0.0840 |
| 0.0846 |
| 0.0827 |
| 0.0838 |
| 0.0839 |
| 0.0846 |
| 0.0852 |
| 0.0847 |
| 0.0842 |
| 0.0817 |
| 0.0819 |
| 0.0842 |
| 0.0826 |
| 0.0825 |
| 0.0803 |
| 0.0795 |
| 0.0789 |
| 0.0802 |
| 0.0796 |
| 0.0797 |
| 0.0774 |
| 0.0786 |
| 0.0810 |
| 0.0821 |
| 0.0814 |
| 0.0803 |
| 0.0800 |
| 0.0787 |
| 0.0818 |
| 0.0827 |
| 0.0841 |
| 0.0858 |
| 0.0861 |
| 0.0871 |
| 0.0865 |
| 0.0881 |
| 0.0878 |
| 0.0882 |
| 0.0881 |
| 0.0894 |
| 0.0901 |
| 0.0908 |
| 0.0903 |
| 0.0897 |
| 0.0905 |
| 0.0915 |
| 0.0913 |
| 0.0913 |
| 0.0937 |
| 0.0942 |
| 0.0942 |
| 0.0943 |
| 0.0948 |
| 0.0943 |
| 0.0947 |
| 0.0954 |
| 0.0953 |
| 0.0961 |
| 0.0958 |
| 0.0956 |
| 0.0957 |
| 0.0951 |
| 0.0950 |
| 0.0956 |
| 0.0953 |
| 0.0960 |
| 0.0957 |
| 0.0958 |
| 0.0958 |
| 0.0951 |
| 0.0956 |
| 0.0952 |
| 0.0950 |
| 0.0941 |
| 0.0934 |
| 0.0929 |
| 0.0918 |
| 0.0921 |
| 0.0936 |
| 0.0941 |
| 0.0799 |
| 0.0790 |
| 0.0780 |
| 0.0784 |
| 0.0769 |
| 0.0755 |
| 0.0745 |
| 0.0730 |
| 0.0721 |
| 0.0711 |
| 0.0701 |
| 0.0703 |
| 0.0712 |
| 0.0710 |
| 0.0692 |
| 0.0691 |
| 0.0683 |
| 0.0679 |
| 0.0667 |
| 0.0655 |
| 0.0654 |
| 0.0658 |
| 0.0653 |
| 0.0649 |
| 0.0643 |
| 0.0639 |
| 0.0633 |
| 0.0624 |
| 0.0609 |
| 0.0618 |
| 0.0614 |
| 0.0626 |
| 0.0613 |
| 0.0609 |
| 0.0615 |
| 0.0609 |
| 0.0612 |
| 0.0615 |
| 0.0613 |
| 0.0605 |
| 0.0603 |
| 0.0596 |
| 0.0587 |
| 0.0593 |
| 0.0593 |
| 0.0588 |
| 0.0591 |
| 0.0593 |
| 0.0602 |
| 0.0600 |
| 0.0606 |
| 0.0597 |
| 0.0591 |
| 0.0591 |
| 0.0574 |
| 0.0576 |
| 0.0573 |
| 0.0568 |
| 0.0552 |
| 0.0557 |
| 0.0559 |
| 0.0545 |
| 0.0540 |
| 0.0538 |
| 0.0538 |
| 0.0545 |
| 0.0548 |
| 0.0532 |
| 0.0524 |
| 0.0525 |
| 0.0528 |
| 0.0512 |
| 0.0492 |
| 0.0490 |
| 0.0483 |
| 0.0485 |
| 0.0481 |
| 0.0476 |
| 0.0470 |
| 0.0477 |
| 0.0479 |
| 0.0493 |
| 0.0491 |
| 0.0491 |
| 0.0490 |
| 0.0473 |
| 0.0485 |
| 0.0502 |
| 0.0509 |
| 0.0516 |
| 0.0523 |
| 0.0520 |
| 0.0518 |
| 0.0516 |
| 0.0525 |
| 0.0524 |
| 0.0521 |
| 0.0516 |
| 0.0518 |
| 0.0528 |
| 0.0532 |
| 0.0530 |
| 0.0534 |
| 0.0538 |
| 0.0534 |
| 0.0523 |
| 0.0528 |
| 0.0529 |
| 0.0546 |
| 0.0547 |
| 0.0552 |
| 0.0558 |
| 0.0550 |
| 0.0558 |
| 0.0576 |
| 0.0574 |
| 0.0592 |
| 0.0591 |
| 0.0587 |
| 0.0560 |
| 0.0554 |
| 0.0554 |
| 0.0573 |
| 0.0563 |
| 0.0592 |
| 0.0599 |
| 0.0587 |
| 0.0584 |
| 0.0586 |
| 0.0581 |
| 0.0571 |
| 0.0569 |
| 0.0576 |
| 0.0595 |
| 0.0575 |
| 0.0578 |
| 0.0600 |
| 0.0613 |
| 0.0603 |
| 0.0596 |
| 0.0580 |
| 0.0591 |
| 0.0610 |
| 0.0590 |
| 0.0578 |
| 0.0580 |
| 0.0563 |
| 0.0550 |
| 0.0553 |
| 0.0548 |
| 0.0545 |
| 0.0539 |
| 0.0533 |
| 0.0529 |
| 0.0529 |
| 0.0523 |
| 0.0518 |
| 0.0507 |
| 0.0484 |
| 0.0503 |
| 0.0494 |
| 0.0497 |
| 0.0493 |
| 0.0498 |
| 0.0493 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0483 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0488 |
| 0.0487 |
| 0.0488 |
| 0.0487 |
| 0.0486 |
| 0.0486 |
| 0.0485 |
| 0.0486 |
| 0.0482 |
| 0.0486 |
| 0.0479 |
| 0.0475 |
| 0.0469 |
| 0.0472 |
| 0.0463 |
| 0.0455 |
| 0.0485 |
| 0.0487 |
| 0.0485 |
| 0.0510 |
| 0.0519 |
| 0.0517 |
| 0.0522 |
| 0.0528 |
| 0.0524 |
| 0.0523 |
| 0.0525 |
| 0.0533 |
| 0.0529 |
| 0.0524 |
| 0.0533 |
| 0.0535 |
| 0.0532 |
| 0.0542 |
| 0.0555 |
| 0.0564 |
| 0.0568 |
| 0.0568 |
| 0.0569 |
| 0.0571 |
| 0.0584 |
| 0.0600 |
| 0.0607 |
| 0.0603 |
| 0.0602 |
| 0.0609 |
| 0.0603 |
| 0.0617 |
| 0.0610 |
| 0.0604 |
| 0.0600 |
| 0.0605 |
| 0.0589 |
| 0.0596 |
| 0.0588 |
| 0.0590 |
| 0.0594 |
| 0.0576 |
| 0.0578 |
| 0.0588 |
| 0.0582 |
| 0.0580 |
| 0.0569 |
| 0.0567 |
| 0.0570 |
| 0.0562 |
| 0.0559 |
| 0.0554 |
| 0.0564 |
| 0.0553 |
| 0.0533 |
| 0.0533 |
| 0.0518 |
| 0.0509 |
| 0.0513 |
| 0.0519 |
| 0.0533 |
| 0.0518 |
| 0.0524 |
| 0.0504 |
| 0.0484 |
| 0.0482 |
| 0.0478 |
| 0.0476 |
| 0.0493 |
| 0.0467 |
| 0.0476 |
| 0.0479 |
| 0.0497 |
| 0.0525 |
| 0.0551 |
| 0.0555 |
| 0.0535 |
| 0.0525 |
| 0.0474 |
| 0.0481 |
| 0.0487 |
| 0.0501 |
| 0.0512 |
| 0.0483 |
| 0.0530 |
| 0.0543 |
| 0.0542 |
| 0.0585 |
| 0.0596 |
| 0.0572 |
| 0.0560 |
| 0.0580 |
| 0.0586 |
| 0.0581 |
| 0.0592 |
| 0.0617 |
| 0.0614 |
| 0.0608 |
| 0.0610 |
| 0.0599 |
| 0.0607 |
| 0.0593 |
| 0.0596 |
| 0.0602 |
| 0.0580 |
| 0.0612 |
| 0.0602 |
| 0.0589 |
| 0.0608 |
| 0.0629 |
| 0.0612 |
| 0.0611 |