ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนียเก่า = 0.014843 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ลิวโรมาเนียเก่า = 0.012813 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | ROL/XAF |
---|---|
0.012996 | |
0.013029 | |
0.013071 | |
0.013095 | |
0.013167 | |
0.013156 | |
0.013043 | |
0.013037 | |
0.013029 | |
0.013021 | |
0.013019 | |
0.013045 | |
0.013035 | |
0.013102 | |
0.013103 | |
0.013129 | |
0.013046 | |
0.013021 | |
0.013004 | |
0.012998 | |
0.012967 | |
0.012967 | |
0.013038 | |
0.013141 | |
0.013060 | |
0.012970 | |
0.012974 | |
0.013135 | |
0.013102 | |
0.013174 | |
0.013190 | |
0.013242 | |
0.013230 | |
0.013258 | |
0.013176 | |
0.013172 | |
0.013131 | |
0.013063 | |
0.013070 | |
0.012998 | |
0.012996 | |
0.012978 | |
0.012975 | |
0.012907 | |
0.012843 | |
0.013000 | |
0.013037 | |
0.013015 | |
0.013022 | |
0.013186 | |
0.013268 | |
0.013227 | |
0.013177 | |
0.013399 | |
0.013295 | |
0.013312 | |
0.013352 | |
0.013230 | |
0.013373 | |
0.013373 | |
0.013419 | |
0.013423 | |
0.013438 | |
0.013341 | |
0.013285 | |
0.013338 | |
0.013313 | |
0.013380 | |
0.013403 | |
0.013378 | |
0.013387 | |
0.013259 | |
0.013222 | |
0.013199 | |
0.013286 | |
0.013427 | |
0.013469 | |
0.013326 | |
0.013394 | |
0.013436 | |
0.013176 | |
0.013356 | |
0.013231 | |
0.013356 | |
0.013308 | |
0.013506 | |
0.013512 | |
0.013367 | |
0.013426 | |
0.013379 | |
0.013366 | |
0.013291 | |
0.013305 | |
0.013218 | |
0.013280 | |
0.013284 | |
0.013300 | |
0.013218 | |
0.013248 | |
0.013339 | |
0.013315 | |
0.013282 | |
0.013267 | |
0.013240 | |
0.013223 | |
0.013239 | |
0.013236 | |
0.013211 | |
0.013267 | |
0.013225 | |
0.013238 | |
0.013257 | |
0.013368 | |
0.013307 | |
0.013226 | |
0.013283 | |
0.013196 | |
0.013287 | |
0.013276 | |
0.013276 | |
0.013254 | |
0.013253 | |
0.013212 | |
0.013196 | |
0.013269 | |
0.013297 | |
0.013273 | |
0.013279 | |
0.013243 | |
0.013254 | |
0.013263 | |
0.013281 | |
0.013307 | |
0.013330 | |
0.013295 | |
0.013350 | |
0.013354 | |
0.013330 | |
0.013316 | |
0.013372 | |
0.013363 | |
0.013334 | |
0.013305 | |
0.013335 | |
0.013362 | |
0.013342 | |
0.013358 | |
0.013378 | |
0.013329 | |
0.013335 | |
0.013282 | |
0.013347 | |
0.013337 | |
0.013334 | |
0.013342 | |
0.013414 | |
0.013352 | |
0.013435 | |
0.013420 | |
0.013447 | |
0.013508 | |
0.013486 | |
0.013486 | |
0.013453 | |
0.013443 | |
0.013419 | |
0.013474 | |
0.013420 | |
0.013513 | |
0.013591 | |
0.013462 | |
0.013457 | |
0.013433 | |
0.013401 | |
0.013491 | |
0.013425 | |
0.013466 | |
0.013449 | |
0.013450 | |
0.013499 | |
0.013481 | |
0.013471 | |
0.013481 | |
0.013503 | |
0.013526 | |
0.013562 | |
0.013499 | |
0.013604 | |
0.013557 | |
0.013637 | |
0.013573 | |
0.013564 | |
0.013570 | |
0.013584 | |
0.013497 | |
0.013618 | |
0.013669 | |
0.013593 | |
0.013578 | |
0.013541 | |
0.013662 | |
0.013583 | |
0.013546 | |
0.013532 | |
0.013558 | |
0.013656 | |
0.013604 | |
0.013603 | |
0.013477 | |
0.013589 | |
0.013603 | |
0.013699 | |
0.013691 | |
0.013720 | |
0.013735 | |
0.013728 | |
0.013723 | |
0.013711 | |
0.013751 | |
0.013731 | |
0.013737 | |
0.013746 | |
0.013752 | |
0.013712 | |
0.013814 | |
0.013749 | |
0.013759 | |
0.013778 | |
0.013761 | |
0.013831 | |
0.013773 | |
0.013787 | |
0.013797 | |
0.013853 | |
0.013834 | |
0.013844 | |
0.013895 | |
0.013804 | |
0.013860 | |
0.013852 | |
0.013930 | |
0.013887 | |
0.013901 | |
0.013893 | |
0.013861 | |
0.013890 | |
0.013799 | |
0.013901 | |
0.013875 | |
0.013927 | |
0.013934 | |
0.013799 | |
0.013781 | |
0.013761 | |
0.013811 | |
0.013821 | |
0.013818 | |
0.013785 | |
0.013832 | |
0.013752 | |
0.013788 | |
0.013801 | |
0.013817 | |
0.013844 | |
0.013783 | |
0.013904 | |
0.013791 | |
0.013810 | |
0.013749 | |
0.013882 | |
0.014030 | |
0.014118 | |
0.014097 | |
0.014137 | |
0.014116 | |
0.014034 | |
0.014135 | |
0.014055 | |
0.014099 | |
0.014072 | |
0.014144 | |
0.014051 | |
0.014027 | |
0.014071 | |
0.014037 | |
0.014030 | |
0.014056 | |
0.014137 | |
0.014215 | |
0.014132 | |
0.014185 | |
0.014190 | |
0.014092 | |
0.014157 | |
0.014207 | |
0.014095 | |
0.014079 | |
0.014037 | |
0.014070 | |
0.014064 | |
0.014075 | |
0.014062 | |
0.014041 | |
0.014086 | |
0.014230 | |
0.014121 | |
0.014122 | |
0.014089 | |
0.014062 | |
0.014163 | |
0.014099 | |
0.014063 | |
0.014152 | |
0.014095 | |
0.014126 | |
0.014090 | |
0.014019 | |
0.014115 | |
0.014120 | |
0.014113 | |
0.014079 | |
0.014300 | |
0.014114 | |
0.014175 | |
0.014190 | |
0.014209 | |
0.014167 | |
0.014168 | |
0.014090 | |
0.014187 | |
0.014083 | |
0.014306 | |
0.014399 | |
0.014296 | |
0.014318 | |
0.014315 | |
0.014243 | |
0.014262 | |
0.014219 | |
0.014230 | |
0.014300 | |
0.014372 | |
0.014326 | |
0.014317 | |
0.014249 | |
0.014346 | |
0.014351 | |
0.014424 | |
0.014366 | |
0.014375 | |
0.014385 | |
0.014341 | |
0.014334 | |
0.014371 | |
0.014428 | |
0.014422 | |
0.014448 | |
0.014297 | |
0.014488 | |
0.014494 | |
0.014427 | |
0.014337 | |
0.014461 | |
0.014392 | |
0.014546 | |
0.014442 | |
0.014445 | |
0.014661 | |
0.014526 | |
0.014585 | |
0.014615 | |
0.014441 | |
0.014513 | |
0.014432 | |
0.014521 | |
0.014546 | |
0.014533 | |
0.014522 | |
0.014605 | |
0.014567 | |
0.014703 | |
0.014480 | |
0.014555 | |
0.014627 | |
0.014525 | |
0.014430 | |
0.014425 | |
0.014414 | |
0.014499 | |
0.014467 | |
0.014475 | |
0.014501 | |
0.014395 | |
0.014476 | |
0.014511 | |
0.014611 | |
0.014752 | |
0.014632 | |
0.014560 | |
0.014516 | |
0.014495 | |
0.014522 | |
0.014646 | |
0.014527 | |
0.014624 | |
0.014599 | |
0.014601 | |
0.014683 | |
0.014622 | |
0.014654 | |
0.014706 | |
0.014638 | |
0.014693 | |
0.014681 | |
0.014748 | |
0.014688 | |
0.014690 | |
0.014705 | |
0.014671 | |
0.014566 | |
0.014362 | |
0.014473 | |
0.014454 | |
0.014422 | |
0.014511 | |
0.014488 | |
0.014538 | |
0.014532 | |
0.014536 | |
0.014779 | |
0.014791 | |
0.014795 |