Storia delle tariffe giornaliere ROL /XAF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.014843 franco CFA BEAC
il minimo sul
1 leu della Romania = 0.012813 franco CFA BEAC
Storico dei prezzi di XAF / ROL
Date | ROL/XAF |
| 0.012996 |
| 0.013029 |
| 0.013071 |
| 0.013095 |
| 0.013167 |
| 0.013156 |
| 0.013043 |
| 0.013037 |
| 0.013029 |
| 0.013021 |
| 0.013019 |
| 0.013045 |
| 0.013035 |
| 0.013102 |
| 0.013103 |
| 0.013129 |
| 0.013046 |
| 0.013021 |
| 0.013004 |
| 0.012998 |
| 0.012967 |
| 0.012967 |
| 0.013038 |
| 0.013141 |
| 0.013060 |
| 0.012970 |
| 0.012974 |
| 0.013135 |
| 0.013102 |
| 0.013174 |
| 0.013190 |
| 0.013242 |
| 0.013230 |
| 0.013258 |
| 0.013176 |
| 0.013172 |
| 0.013131 |
| 0.013063 |
| 0.013070 |
| 0.012998 |
| 0.012996 |
| 0.012978 |
| 0.012975 |
| 0.012907 |
| 0.012843 |
| 0.013000 |
| 0.013037 |
| 0.013015 |
| 0.013022 |
| 0.013186 |
| 0.013268 |
| 0.013227 |
| 0.013177 |
| 0.013399 |
| 0.013295 |
| 0.013312 |
| 0.013352 |
| 0.013230 |
| 0.013373 |
| 0.013373 |
| 0.013419 |
| 0.013423 |
| 0.013438 |
| 0.013341 |
| 0.013285 |
| 0.013338 |
| 0.013313 |
| 0.013380 |
| 0.013403 |
| 0.013378 |
| 0.013387 |
| 0.013259 |
| 0.013222 |
| 0.013199 |
| 0.013286 |
| 0.013427 |
| 0.013469 |
| 0.013326 |
| 0.013394 |
| 0.013436 |
| 0.013176 |
| 0.013356 |
| 0.013231 |
| 0.013356 |
| 0.013308 |
| 0.013506 |
| 0.013512 |
| 0.013367 |
| 0.013426 |
| 0.013379 |
| 0.013366 |
| 0.013291 |
| 0.013305 |
| 0.013218 |
| 0.013280 |
| 0.013284 |
| 0.013300 |
| 0.013218 |
| 0.013248 |
| 0.013339 |
| 0.013315 |
| 0.013282 |
| 0.013267 |
| 0.013240 |
| 0.013223 |
| 0.013239 |
| 0.013236 |
| 0.013211 |
| 0.013267 |
| 0.013225 |
| 0.013238 |
| 0.013257 |
| 0.013368 |
| 0.013307 |
| 0.013226 |
| 0.013283 |
| 0.013196 |
| 0.013287 |
| 0.013276 |
| 0.013276 |
| 0.013254 |
| 0.013253 |
| 0.013212 |
| 0.013196 |
| 0.013269 |
| 0.013297 |
| 0.013273 |
| 0.013279 |
| 0.013243 |
| 0.013254 |
| 0.013263 |
| 0.013281 |
| 0.013307 |
| 0.013330 |
| 0.013295 |
| 0.013350 |
| 0.013354 |
| 0.013330 |
| 0.013316 |
| 0.013372 |
| 0.013363 |
| 0.013334 |
| 0.013305 |
| 0.013335 |
| 0.013362 |
| 0.013342 |
| 0.013358 |
| 0.013378 |
| 0.013329 |
| 0.013335 |
| 0.013282 |
| 0.013347 |
| 0.013337 |
| 0.013334 |
| 0.013342 |
| 0.013414 |
| 0.013352 |
| 0.013435 |
| 0.013420 |
| 0.013447 |
| 0.013508 |
| 0.013486 |
| 0.013486 |
| 0.013453 |
| 0.013443 |
| 0.013419 |
| 0.013474 |
| 0.013420 |
| 0.013513 |
| 0.013591 |
| 0.013462 |
| 0.013457 |
| 0.013433 |
| 0.013401 |
| 0.013491 |
| 0.013425 |
| 0.013466 |
| 0.013449 |
| 0.013450 |
| 0.013499 |
| 0.013481 |
| 0.013471 |
| 0.013481 |
| 0.013503 |
| 0.013526 |
| 0.013562 |
| 0.013499 |
| 0.013604 |
| 0.013557 |
| 0.013637 |
| 0.013573 |
| 0.013564 |
| 0.013570 |
| 0.013584 |
| 0.013497 |
| 0.013618 |
| 0.013669 |
| 0.013593 |
| 0.013578 |
| 0.013541 |
| 0.013662 |
| 0.013583 |
| 0.013546 |
| 0.013532 |
| 0.013558 |
| 0.013656 |
| 0.013604 |
| 0.013603 |
| 0.013477 |
| 0.013589 |
| 0.013603 |
| 0.013699 |
| 0.013691 |
| 0.013720 |
| 0.013735 |
| 0.013728 |
| 0.013723 |
| 0.013711 |
| 0.013751 |
| 0.013731 |
| 0.013737 |
| 0.013746 |
| 0.013752 |
| 0.013712 |
| 0.013814 |
| 0.013749 |
| 0.013759 |
| 0.013778 |
| 0.013761 |
| 0.013831 |
| 0.013773 |
| 0.013787 |
| 0.013797 |
| 0.013853 |
| 0.013834 |
| 0.013844 |
| 0.013895 |
| 0.013804 |
| 0.013860 |
| 0.013852 |
| 0.013930 |
| 0.013887 |
| 0.013901 |
| 0.013893 |
| 0.013861 |
| 0.013890 |
| 0.013799 |
| 0.013901 |
| 0.013875 |
| 0.013927 |
| 0.013934 |
| 0.013799 |
| 0.013781 |
| 0.013761 |
| 0.013811 |
| 0.013821 |
| 0.013818 |
| 0.013785 |
| 0.013832 |
| 0.013752 |
| 0.013788 |
| 0.013801 |
| 0.013817 |
| 0.013844 |
| 0.013783 |
| 0.013904 |
| 0.013791 |
| 0.013810 |
| 0.013749 |
| 0.013882 |
| 0.014030 |
| 0.014118 |
| 0.014097 |
| 0.014137 |
| 0.014116 |
| 0.014034 |
| 0.014135 |
| 0.014055 |
| 0.014099 |
| 0.014072 |
| 0.014144 |
| 0.014051 |
| 0.014027 |
| 0.014071 |
| 0.014037 |
| 0.014030 |
| 0.014056 |
| 0.014137 |
| 0.014215 |
| 0.014132 |
| 0.014185 |
| 0.014190 |
| 0.014092 |
| 0.014157 |
| 0.014207 |
| 0.014095 |
| 0.014079 |
| 0.014037 |
| 0.014070 |
| 0.014064 |
| 0.014075 |
| 0.014062 |
| 0.014041 |
| 0.014086 |
| 0.014230 |
| 0.014121 |
| 0.014122 |
| 0.014089 |
| 0.014062 |
| 0.014163 |
| 0.014099 |
| 0.014063 |
| 0.014152 |
| 0.014095 |
| 0.014126 |
| 0.014090 |
| 0.014019 |
| 0.014115 |
| 0.014120 |
| 0.014113 |
| 0.014079 |
| 0.014300 |
| 0.014114 |
| 0.014175 |
| 0.014190 |
| 0.014209 |
| 0.014167 |
| 0.014168 |
| 0.014090 |
| 0.014187 |
| 0.014083 |
| 0.014306 |
| 0.014399 |
| 0.014296 |
| 0.014318 |
| 0.014315 |
| 0.014243 |
| 0.014262 |
| 0.014219 |
| 0.014230 |
| 0.014300 |
| 0.014372 |
| 0.014326 |
| 0.014317 |
| 0.014249 |
| 0.014346 |
| 0.014351 |
| 0.014424 |
| 0.014366 |
| 0.014375 |
| 0.014385 |
| 0.014341 |
| 0.014334 |
| 0.014371 |
| 0.014428 |
| 0.014422 |
| 0.014448 |
| 0.014297 |
| 0.014488 |
| 0.014494 |
| 0.014427 |
| 0.014337 |
| 0.014461 |
| 0.014392 |
| 0.014546 |
| 0.014442 |
| 0.014445 |
| 0.014661 |
| 0.014526 |
| 0.014585 |
| 0.014615 |
| 0.014441 |
| 0.014513 |
| 0.014432 |
| 0.014521 |
| 0.014546 |
| 0.014533 |
| 0.014522 |
| 0.014605 |
| 0.014567 |
| 0.014703 |
| 0.014480 |
| 0.014555 |
| 0.014627 |
| 0.014525 |
| 0.014430 |
| 0.014425 |
| 0.014414 |
| 0.014499 |
| 0.014467 |
| 0.014475 |
| 0.014501 |
| 0.014395 |
| 0.014476 |
| 0.014511 |
| 0.014611 |
| 0.014752 |
| 0.014632 |
| 0.014560 |
| 0.014516 |
| 0.014495 |
| 0.014522 |
| 0.014646 |
| 0.014527 |
| 0.014624 |
| 0.014599 |
| 0.014601 |
| 0.014683 |
| 0.014622 |
| 0.014654 |
| 0.014706 |
| 0.014638 |
| 0.014693 |
| 0.014681 |
| 0.014748 |
| 0.014688 |
| 0.014690 |
| 0.014705 |
| 0.014671 |
| 0.014566 |
| 0.014362 |
| 0.014473 |
| 0.014454 |
| 0.014422 |
| 0.014511 |
| 0.014488 |
| 0.014538 |
| 0.014532 |
| 0.014536 |
| 0.014779 |
| 0.014791 |
| 0.014795 |