ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนียเก่า = 0.00016880 โครนเดนมาร์ก
ขั้นต่ำใน
1 ลิวโรมาเนียเก่า = 0.00014554 โครนเดนมาร์ก
Date | ROL/DKK |
---|---|
0.00014782 | |
0.00014818 | |
0.00014862 | |
0.00014888 | |
0.00014979 | |
0.00014962 | |
0.00014831 | |
0.00014823 | |
0.00014811 | |
0.00014802 | |
0.00014798 | |
0.00014823 | |
0.00014813 | |
0.00014889 | |
0.00014889 | |
0.00014926 | |
0.00014826 | |
0.00014807 | |
0.00014787 | |
0.00014779 | |
0.00014738 | |
0.00014738 | |
0.00014817 | |
0.00014935 | |
0.00014844 | |
0.00014745 | |
0.00014746 | |
0.00014936 | |
0.00014899 | |
0.00014991 | |
0.00015008 | |
0.00015059 | |
0.00015039 | |
0.00015073 | |
0.00014979 | |
0.00014970 | |
0.00014932 | |
0.00014843 | |
0.00014850 | |
0.00014767 | |
0.00014763 | |
0.00014744 | |
0.00014740 | |
0.00014661 | |
0.00014586 | |
0.00014769 | |
0.00014802 | |
0.00014776 | |
0.00014786 | |
0.00014980 | |
0.00015067 | |
0.00015020 | |
0.00014960 | |
0.00015209 | |
0.00015094 | |
0.00015129 | |
0.00015173 | |
0.00015030 | |
0.00015177 | |
0.00015175 | |
0.00015227 | |
0.00015234 | |
0.00015264 | |
0.00015135 | |
0.00015065 | |
0.00015126 | |
0.00015097 | |
0.00015170 | |
0.00015196 | |
0.00015167 | |
0.00015181 | |
0.00015036 | |
0.00014992 | |
0.00014964 | |
0.00015067 | |
0.00015226 | |
0.00015275 | |
0.00015127 | |
0.00015189 | |
0.00015236 | |
0.00014943 | |
0.00015142 | |
0.00015000 | |
0.00015143 | |
0.00015087 | |
0.00015311 | |
0.00015321 | |
0.00015157 | |
0.00015225 | |
0.00015178 | |
0.00015170 | |
0.00015087 | |
0.00015099 | |
0.00014992 | |
0.00015063 | |
0.00015069 | |
0.00015086 | |
0.00014991 | |
0.00015025 | |
0.00015129 | |
0.00015101 | |
0.00015068 | |
0.00015043 | |
0.00015015 | |
0.00014994 | |
0.00015016 | |
0.00015013 | |
0.00014990 | |
0.00015044 | |
0.00015000 | |
0.00015021 | |
0.00015044 | |
0.00015164 | |
0.00015099 | |
0.00015006 | |
0.00015065 | |
0.00014962 | |
0.00015063 | |
0.00015050 | |
0.00015053 | |
0.00015026 | |
0.00015026 | |
0.00014978 | |
0.00014960 | |
0.00015047 | |
0.00015079 | |
0.00015054 | |
0.00015062 | |
0.00015021 | |
0.00015030 | |
0.00015036 | |
0.00015056 | |
0.00015088 | |
0.00015111 | |
0.00015071 | |
0.00015135 | |
0.00015138 | |
0.00015116 | |
0.00015100 | |
0.00015161 | |
0.00015154 | |
0.00015119 | |
0.00015087 | |
0.00015117 | |
0.00015148 | |
0.00015125 | |
0.00015145 | |
0.00015167 | |
0.00015111 | |
0.00015118 | |
0.00015055 | |
0.00015131 | |
0.00015118 | |
0.00015117 | |
0.00015128 | |
0.00015212 | |
0.00015137 | |
0.00015230 | |
0.00015214 | |
0.00015243 | |
0.00015314 | |
0.00015289 | |
0.00015290 | |
0.00015254 | |
0.00015247 | |
0.00015219 | |
0.00015278 | |
0.00015221 | |
0.00015319 | |
0.00015417 | |
0.00015273 | |
0.00015273 | |
0.00015243 | |
0.00015210 | |
0.00015316 | |
0.00015241 | |
0.00015289 | |
0.00015256 | |
0.00015259 | |
0.00015313 | |
0.00015292 | |
0.00015292 | |
0.00015291 | |
0.00015317 | |
0.00015344 | |
0.00015390 | |
0.00015316 | |
0.00015445 | |
0.00015387 | |
0.00015481 | |
0.00015401 | |
0.00015395 | |
0.00015401 | |
0.00015435 | |
0.00015334 | |
0.00015477 | |
0.00015538 | |
0.00015449 | |
0.00015433 | |
0.00015389 | |
0.00015528 | |
0.00015446 | |
0.00015406 | |
0.00015383 | |
0.00015417 | |
0.00015543 | |
0.00015482 | |
0.00015486 | |
0.00015342 | |
0.00015480 | |
0.00015485 | |
0.00015606 | |
0.00015593 | |
0.00015628 | |
0.00015646 | |
0.00015641 | |
0.00015634 | |
0.00015618 | |
0.00015668 | |
0.00015642 | |
0.00015648 | |
0.00015657 | |
0.00015668 | |
0.00015619 | |
0.00015735 | |
0.00015661 | |
0.00015676 | |
0.00015694 | |
0.00015674 | |
0.00015753 | |
0.00015686 | |
0.00015698 | |
0.00015712 | |
0.00015768 | |
0.00015747 | |
0.00015759 | |
0.00015801 | |
0.00015689 | |
0.00015756 | |
0.00015748 | |
0.00015849 | |
0.00015801 | |
0.00015823 | |
0.00015813 | |
0.00015778 | |
0.00015799 | |
0.00015702 | |
0.00015822 | |
0.00015794 | |
0.00015857 | |
0.00015863 | |
0.00015706 | |
0.00015692 | |
0.00015665 | |
0.00015719 | |
0.00015730 | |
0.00015728 | |
0.00015680 | |
0.00015744 | |
0.00015651 | |
0.00015688 | |
0.00015700 | |
0.00015714 | |
0.00015747 | |
0.00015677 | |
0.00015814 | |
0.00015689 | |
0.00015717 | |
0.00015649 | |
0.00015800 | |
0.00015966 | |
0.00016071 | |
0.00016081 | |
0.00016092 | |
0.00016070 | |
0.00015970 | |
0.00016081 | |
0.00015988 | |
0.00016041 | |
0.00016004 | |
0.00016082 | |
0.00015988 | |
0.00015955 | |
0.00016005 | |
0.00015963 | |
0.00015948 | |
0.00015982 | |
0.00016078 | |
0.00016162 | |
0.00016061 | |
0.00016128 | |
0.00016135 | |
0.00016013 | |
0.00016085 | |
0.00016132 | |
0.00016009 | |
0.00015997 | |
0.00015951 | |
0.00015981 | |
0.00015977 | |
0.00015990 | |
0.00015970 | |
0.00015932 | |
0.00015994 | |
0.00016155 | |
0.00016036 | |
0.00016036 | |
0.00016003 | |
0.00015967 | |
0.00016081 | |
0.00016007 | |
0.00015969 | |
0.00016059 | |
0.00016007 | |
0.00016040 | |
0.00015993 | |
0.00015917 | |
0.00016026 | |
0.00016024 | |
0.00016011 | |
0.00015974 | |
0.00016239 | |
0.00016025 | |
0.00016087 | |
0.00016103 | |
0.00016122 | |
0.00016072 | |
0.00016073 | |
0.00015986 | |
0.00016097 | |
0.00015974 | |
0.00016235 | |
0.00016344 | |
0.00016221 | |
0.00016247 | |
0.00016236 | |
0.00016159 | |
0.00016175 | |
0.00016120 | |
0.00016139 | |
0.00016216 | |
0.00016294 | |
0.00016245 | |
0.00016231 | |
0.00016153 | |
0.00016263 | |
0.00016252 | |
0.00016350 | |
0.00016275 | |
0.00016306 | |
0.00016300 | |
0.00016259 | |
0.00016292 | |
0.00016295 | |
0.00016360 | |
0.00016361 | |
0.00016379 | |
0.00016213 | |
0.00016429 | |
0.00016429 | |
0.00016359 | |
0.00016259 | |
0.00016391 | |
0.00016310 | |
0.00016483 | |
0.00016365 | |
0.00016368 | |
0.00016619 | |
0.00016466 | |
0.00016537 | |
0.00016567 | |
0.00016373 | |
0.00016446 | |
0.00016354 | |
0.00016459 | |
0.00016484 | |
0.00016474 | |
0.00016469 | |
0.00016563 | |
0.00016523 | |
0.00016683 | |
0.00016426 | |
0.00016503 | |
0.00016588 | |
0.00016476 | |
0.00016369 | |
0.00016367 | |
0.00016371 | |
0.00016467 | |
0.00016418 | |
0.00016419 | |
0.00016455 | |
0.00016330 | |
0.00016419 | |
0.00016452 | |
0.00016568 | |
0.00016729 | |
0.00016607 | |
0.00016498 | |
0.00016455 | |
0.00016420 | |
0.00016462 | |
0.00016598 | |
0.00016459 | |
0.00016579 | |
0.00016547 | |
0.00016533 | |
0.00016662 | |
0.00016557 | |
0.00016612 | |
0.00016675 | |
0.00016617 | |
0.00016687 | |
0.00016670 | |
0.00016761 | |
0.00016694 | |
0.00016700 | |
0.00016722 | |
0.00016684 | |
0.00016567 | |
0.00016329 | |
0.00016456 | |
0.00016434 | |
0.00016402 | |
0.00016491 | |
0.00016501 | |
0.00016540 | |
0.00016520 | |
0.00016523 | |
0.00016800 | |
0.00016811 | |
0.00016821 |