ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 6 870.9577 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 โครนเดนมาร์ก = 5 924.0279 ลิวโรมาเนียเก่า
Date | DKK/ROL |
---|---|
6 764.9420 | |
6 748.5403 | |
6 728.4399 | |
6 717.0059 | |
6 676.0386 | |
6 683.5250 | |
6 742.7936 | |
6 746.0828 | |
6 751.8332 | |
6 755.7677 | |
6 757.5564 | |
6 746.1389 | |
6 751.0095 | |
6 716.1915 | |
6 716.1496 | |
6 699.6540 | |
6 744.9245 | |
6 753.7726 | |
6 762.7060 | |
6 766.3677 | |
6 785.1275 | |
6 785.0154 | |
6 749.1344 | |
6 695.5325 | |
6 736.7140 | |
6 782.1553 | |
6 781.3907 | |
6 695.2367 | |
6 711.7277 | |
6 670.5740 | |
6 662.9733 | |
6 640.5614 | |
6 649.4471 | |
6 634.3373 | |
6 676.1435 | |
6 679.9557 | |
6 697.1491 | |
6 737.0596 | |
6 734.1062 | |
6 772.0348 | |
6 773.5083 | |
6 782.5851 | |
6 784.4533 | |
6 820.6873 | |
6 855.7886 | |
6 770.9509 | |
6 755.7802 | |
6 767.8458 | |
6 762.9709 | |
6 675.7604 | |
6 637.2081 | |
6 657.9269 | |
6 684.6872 | |
6 574.8522 | |
6 625.0858 | |
6 609.8612 | |
6 590.6359 | |
6 653.5286 | |
6 588.7501 | |
6 589.6508 | |
6 567.3406 | |
6 564.2861 | |
6 551.5210 | |
6 607.2535 | |
6 637.8979 | |
6 611.2196 | |
6 623.9032 | |
6 592.0511 | |
6 580.5099 | |
6 593.1736 | |
6 586.9737 | |
6 650.9014 | |
6 670.3552 | |
6 682.8616 | |
6 637.1758 | |
6 567.6522 | |
6 546.6025 | |
6 610.6917 | |
6 583.9264 | |
6 563.4680 | |
6 692.2936 | |
6 604.3533 | |
6 666.5770 | |
6 603.5772 | |
6 628.0769 | |
6 531.1296 | |
6 527.0067 | |
6 597.7168 | |
6 567.9648 | |
6 588.5534 | |
6 592.1595 | |
6 628.2521 | |
6 622.9283 | |
6 670.3227 | |
6 638.5895 | |
6 636.1068 | |
6 628.6434 | |
6 670.6946 | |
6 655.7288 | |
6 609.8353 | |
6 622.1079 | |
6 636.7847 | |
6 647.4099 | |
6 659.8156 | |
6 669.1672 | |
6 659.5388 | |
6 660.9365 | |
6 671.1632 | |
6 647.3015 | |
6 666.7966 | |
6 657.5574 | |
6 647.0134 | |
6 594.4402 | |
6 622.8331 | |
6 664.0330 | |
6 637.7849 | |
6 683.5944 | |
6 638.9640 | |
6 644.5803 | |
6 643.2758 | |
6 655.1739 | |
6 655.2908 | |
6 676.4563 | |
6 684.2995 | |
6 645.8473 | |
6 631.6616 | |
6 642.6690 | |
6 639.1730 | |
6 657.5447 | |
6 653.2545 | |
6 650.8654 | |
6 642.0206 | |
6 627.9608 | |
6 617.8634 | |
6 635.1845 | |
6 606.9925 | |
6 605.7383 | |
6 615.6010 | |
6 622.3659 | |
6 595.7309 | |
6 599.1116 | |
6 614.3125 | |
6 628.3442 | |
6 614.9756 | |
6 601.3480 | |
6 611.5127 | |
6 603.0325 | |
6 593.1066 | |
6 617.6520 | |
6 614.7342 | |
6 642.1451 | |
6 609.0622 | |
6 614.4238 | |
6 615.1372 | |
6 610.1606 | |
6 573.8422 | |
6 606.2789 | |
6 565.9276 | |
6 572.8256 | |
6 560.2995 | |
6 529.8633 | |
6 540.4833 | |
6 540.3145 | |
6 555.8515 | |
6 558.8682 | |
6 570.8967 | |
6 545.2455 | |
6 569.7461 | |
6 527.7152 | |
6 486.4916 | |
6 547.3353 | |
6 547.6725 | |
6 560.5688 | |
6 574.6260 | |
6 529.0850 | |
6 561.1634 | |
6 540.7695 | |
6 554.6775 | |
6 553.5604 | |
6 530.3649 | |
6 539.5279 | |
6 539.5700 | |
6 539.8516 | |
6 528.5475 | |
6 517.1716 | |
6 497.7269 | |
6 529.0578 | |
6 474.4610 | |
6 498.9973 | |
6 459.5204 | |
6 493.2306 | |
6 495.6925 | |
6 492.8897 | |
6 478.8517 | |
6 521.2800 | |
6 461.0638 | |
6 435.7250 | |
6 473.0383 | |
6 479.4366 | |
6 498.0998 | |
6 440.0987 | |
6 474.2948 | |
6 491.1535 | |
6 500.5324 | |
6 486.2999 | |
6 433.7215 | |
6 459.0771 | |
6 457.5003 | |
6 517.8721 | |
6 459.9992 | |
6 457.7725 | |
6 407.6126 | |
6 413.0068 | |
6 398.7296 | |
6 391.4097 | |
6 393.6161 | |
6 396.4972 | |
6 402.7403 | |
6 382.5158 | |
6 392.9440 | |
6 390.7876 | |
6 386.9180 | |
6 382.4421 | |
6 402.2542 | |
6 355.1621 | |
6 385.1374 | |
6 379.2607 | |
6 371.8233 | |
6 379.9023 | |
6 348.0537 | |
6 375.1737 | |
6 370.1226 | |
6 364.5990 | |
6 341.7917 | |
6 350.4933 | |
6 345.3817 | |
6 328.6805 | |
6 373.7337 | |
6 346.7919 | |
6 350.1493 | |
6 309.5469 | |
6 328.6435 | |
6 319.8827 | |
6 324.0147 | |
6 337.7952 | |
6 329.5087 | |
6 368.7664 | |
6 320.4886 | |
6 331.3664 | |
6 306.2287 | |
6 304.0288 | |
6 366.8326 | |
6 372.6284 | |
6 383.4871 | |
6 361.6126 | |
6 357.3357 | |
6 358.0293 | |
6 377.4603 | |
6 351.7631 | |
6 389.1795 | |
6 374.1177 | |
6 369.3207 | |
6 363.8862 | |
6 350.3154 | |
6 378.5972 | |
6 323.5324 | |
6 373.9705 | |
6 362.7340 | |
6 390.3514 | |
6 329.2485 | |
6 263.3935 | |
6 222.3570 | |
6 218.6973 | |
6 214.3998 | |
6 222.7049 | |
6 261.7963 | |
6 218.5956 | |
6 254.7964 | |
6 233.9667 | |
6 248.3295 | |
6 218.1879 | |
6 254.8654 | |
6 267.8233 | |
6 248.1822 | |
6 264.3146 | |
6 270.3388 | |
6 256.8647 | |
6 219.4900 | |
6 187.2678 | |
6 226.4343 | |
6 200.5299 | |
6 197.8505 | |
6 245.0141 | |
6 216.8555 | |
6 198.7533 | |
6 246.3340 | |
6 251.0767 | |
6 269.3473 | |
6 257.4237 | |
6 258.8716 | |
6 253.9234 | |
6 261.8512 | |
6 276.6205 | |
6 252.2808 | |
6 190.0657 | |
6 235.9230 | |
6 235.8700 | |
6 249.0202 | |
6 263.0636 | |
6 218.6182 | |
6 247.1266 | |
6 262.2070 | |
6 227.0468 | |
6 247.4108 | |
6 234.3456 | |
6 252.6778 | |
6 282.6677 | |
6 239.7071 | |
6 240.5914 | |
6 245.7587 | |
6 259.9946 | |
6 158.1079 | |
6 240.4196 | |
6 216.1559 | |
6 210.0841 | |
6 202.8546 | |
6 221.8313 | |
6 221.5256 | |
6 255.4602 | |
6 212.4895 | |
6 260.2702 | |
6 159.5049 | |
6 118.6220 | |
6 164.7071 | |
6 155.1070 | |
6 158.9982 | |
6 188.5284 | |
6 182.5230 | |
6 203.5255 | |
6 196.2479 | |
6 166.8081 | |
6 137.1197 | |
6 155.5524 | |
6 160.9232 | |
6 190.8207 | |
6 148.7382 | |
6 152.9183 | |
6 116.2253 | |
6 144.3631 | |
6 132.5951 | |
6 134.9125 | |
6 150.3505 | |
6 138.0870 | |
6 136.7330 | |
6 112.3301 | |
6 112.1698 | |
6 105.2525 | |
6 167.7936 | |
6 086.7391 | |
6 086.9659 | |
6 112.7857 | |
6 150.2756 | |
6 100.9025 | |
6 131.3881 | |
6 066.7689 | |
6 110.5207 | |
6 109.3531 | |
6 017.1734 | |
6 073.1068 | |
6 046.9250 | |
6 035.9208 | |
6 107.4315 | |
6 080.5150 | |
6 114.6747 | |
6 075.7663 | |
6 066.3851 | |
6 070.3364 | |
6 072.0393 | |
6 037.5464 | |
6 052.1605 | |
5 994.1017 | |
6 087.9037 | |
6 059.6058 | |
6 028.5941 | |
6 069.4980 | |
6 109.2893 | |
6 109.9631 | |
6 108.3566 | |
6 072.6855 | |
6 090.9995 | |
6 090.5755 | |
6 077.1277 | |
6 123.6310 | |
6 090.5242 | |
6 078.4084 | |
6 035.8290 | |
5 977.4970 | |
6 021.6982 | |
6 061.2294 | |
6 077.2160 | |
6 090.0768 | |
6 074.7105 | |
6 024.6644 | |
6 075.8824 | |
6 031.7702 | |
6 043.5341 | |
6 048.5167 | |
6 001.5100 | |
6 039.8272 | |
6 019.6174 | |
5 997.0180 | |
6 017.8172 | |
5 992.6363 | |
5 998.6762 | |
5 966.3349 | |
5 990.3293 | |
5 988.1291 | |
5 980.1326 | |
5 993.9324 | |
6 036.0265 | |
6 124.2567 | |
6 076.8616 | |
6 084.9733 | |
6 096.9146 | |
6 063.9878 | |
6 060.3408 | |
6 046.1056 | |
6 053.3247 | |
6 052.0729 | |
5 952.3461 | |
5 948.4146 | |
5 945.0077 |