ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SEK ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 2.9624 โครนาสวีเดน
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 1.8973 โครนาสวีเดน
Date | PLN/SEK |
---|---|
2.7061 | |
2.7157 | |
2.6862 | |
2.6849 | |
2.6921 | |
2.7010 | |
2.6625 | |
2.6229 | |
2.6137 | |
2.6036 | |
2.5876 | |
2.5882 | |
2.5998 | |
2.6247 | |
2.5913 | |
2.6106 | |
2.5868 | |
2.5857 | |
2.1866 | |
2.5382 | |
2.5818 | |
2.6044 | |
2.6103 | |
2.6266 | |
2.6283 | |
2.6198 | |
2.6257 | |
2.6595 | |
2.6265 | |
2.5911 | |
2.5380 | |
2.5086 | |
2.5429 | |
2.5680 | |
2.5685 | |
2.6547 | |
2.6577 | |
2.6666 | |
2.6480 | |
2.6333 | |
2.6275 | |
2.5870 | |
2.5939 | |
2.6647 | |
2.6675 | |
2.6355 | |
2.6370 | |
2.6183 | |
2.5968 | |
2.5656 | |
2.5371 | |
2.4968 | |
2.4523 | |
2.4616 | |
2.4619 | |
2.4422 | |
2.4300 | |
2.3799 | |
2.3376 | |
2.3306 | |
2.3251 | |
2.4005 | |
2.3944 | |
2.3623 | |
2.4035 | |
2.3790 | |
2.3882 | |
2.4049 | |
2.3522 | |
2.3209 | |
2.3183 | |
2.3293 | |
2.3345 | |
2.2988 | |
2.3263 | |
2.3119 | |
2.3021 | |
2.2860 | |
2.2579 | |
2.2419 | |
2.2913 | |
2.2952 | |
2.2612 | |
2.2689 | |
2.2525 | |
2.2364 | |
2.2440 | |
2.2015 | |
2.2019 | |
2.2054 | |
2.2046 | |
2.2242 | |
2.2860 | |
2.2776 | |
2.2888 | |
2.2806 | |
2.2839 | |
2.2911 | |
2.2760 | |
2.2548 | |
2.2710 | |
2.2192 | |
2.2406 | |
2.2273 | |
2.2227 | |
2.1771 | |
2.2607 | |
2.3501 | |
2.3300 | |
2.3007 | |
2.2872 | |
2.2971 | |
2.2739 | |
2.2706 | |
2.2493 | |
2.2409 | |
2.2280 | |
2.2120 | |
2.2339 | |
2.1861 | |
2.1473 | |
2.1528 | |
2.1634 | |
2.1400 | |
2.1655 | |
2.1934 | |
2.2100 | |
2.2074 | |
2.2143 | |
2.2081 | |
2.2343 | |
2.2458 | |
2.2317 | |
2.2336 | |
2.2345 | |
2.2390 | |
2.2381 | |
2.2164 | |
2.2301 | |
2.2369 | |
2.2538 | |
2.2553 | |
2.2460 | |
2.2321 | |
2.2548 | |
2.2624 | |
2.2661 | |
2.2364 | |
2.2183 | |
2.2358 | |
2.2219 | |
2.2208 | |
2.2535 | |
2.2396 | |
2.1914 | |
2.2102 | |
2.2125 | |
2.2113 | |
2.2389 | |
2.2373 | |
2.2394 | |
2.2581 | |
2.2525 | |
2.2154 | |
2.2363 | |
2.2302 | |
2.2177 | |
2.2503 | |
2.2468 | |
2.3006 | |
2.2744 | |
2.2848 | |
2.2856 | |
2.2853 | |
2.2742 | |
2.2524 | |
2.2551 | |
2.2717 | |
2.3325 | |
2.3320 | |
2.2983 | |
2.3164 | |
2.3405 | |
2.3379 | |
2.3480 | |
2.3590 | |
2.3460 | |
2.3355 | |
2.3306 | |
2.3375 | |
2.3059 | |
2.3217 | |
2.3412 | |
2.3547 | |
2.3757 | |
2.3789 | |
2.3495 | |
2.3689 | |
2.3432 | |
2.3207 | |
2.3429 | |
2.3642 | |
2.3887 | |
2.4078 | |
2.4021 | |
2.3966 | |
2.4388 | |
2.4056 | |
2.4591 | |
2.4924 | |
2.4624 | |
2.4516 | |
2.4652 | |
2.4713 | |
2.4831 | |
2.4798 | |
2.4876 | |
2.4902 | |
2.4880 | |
2.4613 | |
2.4475 | |
2.4514 | |
2.4589 | |
2.4653 | |
2.4700 | |
2.4871 | |
2.5028 | |
2.5076 | |
2.5214 | |
2.5140 | |
2.5205 | |
2.5124 | |
2.4547 | |
2.4319 | |
2.4547 | |
2.4621 | |
2.4714 | |
2.4628 | |
2.4569 | |
2.4766 | |
2.4913 | |
2.4652 | |
2.4852 | |
2.4702 | |
2.4934 | |
2.4914 | |
2.4872 | |
2.4955 | |
2.5003 | |
2.4815 | |
2.4992 | |
2.5114 | |
2.5125 | |
2.5017 | |
2.4782 | |
2.4447 | |
2.4507 | |
2.4331 | |
2.4226 | |
2.4358 | |
2.4378 | |
2.4537 | |
2.4648 | |
2.4383 | |
2.4174 | |
2.4277 | |
2.4313 | |
2.4110 | |
2.3919 | |
2.3918 | |
2.3761 | |
2.3881 | |
2.4099 | |
2.4001 | |
2.4041 | |
2.3928 | |
2.3974 | |
2.3805 | |
2.3857 | |
2.4005 | |
2.4049 | |
2.4035 | |
2.4160 | |
2.4181 | |
2.4162 | |
2.4051 | |
2.4216 | |
2.4370 | |
2.4607 | |
2.4872 | |
2.4403 | |
2.4169 | |
2.4270 | |
2.4000 | |
2.3946 | |
2.3997 | |
2.3774 | |
2.3730 | |
2.3818 | |
2.3830 | |
2.3928 | |
2.3978 | |
2.3857 | |
2.3843 | |
2.4133 | |
2.4732 | |
2.4934 | |
2.4746 | |
2.5091 | |
2.4561 | |
2.4534 | |
2.4136 | |
2.3850 | |
2.4181 | |
2.4333 | |
2.4084 | |
2.3962 | |
2.3785 | |
2.3732 | |
2.3559 | |
2.3611 | |
2.3563 | |
2.3537 | |
2.3525 | |
2.3578 | |
2.3628 | |
2.3833 | |
2.3751 | |
2.3446 | |
2.3527 | |
2.3094 | |
2.3002 | |
2.2892 | |
2.2794 | |
2.2573 | |
2.2178 | |
2.2245 | |
2.2292 | |
2.2164 | |
2.2559 | |
2.2334 | |
2.2434 | |
2.2299 | |
2.2300 | |
2.2605 | |
2.2456 | |
2.2431 | |
2.2657 | |
2.2659 | |
2.2703 | |
2.3200 | |
2.3114 | |
2.3367 | |
2.3267 | |
2.3264 | |
2.3276 | |
2.3104 | |
2.2814 | |
2.2831 | |
2.2683 | |
2.2559 | |
2.2734 | |
2.2578 | |
2.2469 | |
2.2215 | |
2.1996 | |
2.2156 | |
2.2253 | |
2.1969 | |
2.1973 | |
2.2081 | |
2.1795 | |
2.1743 | |
2.1700 | |
2.1837 | |
2.1627 | |
2.1849 | |
2.2068 | |
2.1904 | |
2.1823 | |
2.2095 | |
2.2129 | |
2.2235 | |
2.3017 | |
2.3033 | |
2.2436 | |
2.2428 | |
2.2597 | |
2.2375 | |
2.2383 | |
2.2280 | |
2.1912 | |
2.2007 | |
2.1820 | |
2.1994 | |
2.2163 | |
2.2288 | |
2.2015 | |
2.1804 | |
2.1612 | |
2.1449 | |
2.1250 | |
2.1132 | |
2.1251 | |
2.1356 | |
2.1101 | |
2.1085 | |
2.1153 | |
2.1196 | |
2.0954 | |
2.0853 | |
2.1082 | |
2.1356 | |
2.1621 | |
2.1779 | |
2.1685 | |
2.1700 | |
2.1576 | |
2.1546 | |
2.1453 | |
2.1278 | |
2.1437 | |
2.1345 | |
2.0983 | |
2.0786 | |
2.1094 | |
2.1261 | |
2.1509 | |
2.1731 | |
2.1648 | |
2.1396 | |
2.1451 | |
2.1661 | |
2.1873 | |
2.2008 | |
2.1938 | |
2.2073 | |
2.1997 | |
2.2171 | |
2.2020 | |
2.1978 | |
2.2402 | |
2.2319 | |
2.2201 | |
2.2292 | |
2.2438 | |
2.2554 | |
2.2673 | |
2.2833 | |
2.2859 | |
2.2887 | |
2.2670 | |
2.2561 | |
2.2283 | |
2.2067 | |
2.2137 | |
2.2178 | |
2.2425 | |
2.2776 | |
2.2502 | |
2.2939 | |
2.2718 | |
2.3156 | |
2.3426 | |
2.3391 | |
2.3258 | |
2.2985 | |
2.2783 | |
2.2643 | |
2.2145 | |
2.2330 | |
2.2437 | |
2.2827 | |
2.2885 | |
2.2689 | |
2.2464 | |
2.2172 | |
2.1791 | |
2.2352 | |
2.2072 | |
2.2116 | |
2.2323 | |
2.2663 | |
2.2335 | |
2.2210 | |
2.2059 | |
2.1921 | |
2.1870 | |
2.1929 | |
2.1908 | |
2.1736 | |
2.1681 | |
2.1737 | |
2.1991 | |
2.1964 | |
2.1961 | |
2.1952 | |
2.1856 | |
2.1866 | |
2.1872 | |
2.1949 | |
2.2123 | |
2.2154 | |
2.2333 | |
2.2346 | |
2.2430 | |
2.2026 | |
2.1891 | |
2.1738 | |
2.2113 | |
2.1977 | |
2.1722 | |
2.1541 | |
2.1613 | |
2.1593 | |
2.1565 | |
2.1811 | |
2.1698 | |
2.1518 | |
2.1398 | |
2.1083 | |
2.0924 | |
2.1014 | |
2.1100 | |
2.1498 | |
2.1329 | |
2.1157 | |
2.0834 | |
2.0889 | |
2.1138 | |
2.1397 | |
2.1253 | |
2.1407 | |
2.1627 | |
2.1666 | |
2.1410 | |
2.1167 | |
2.1173 | |
2.1396 | |
2.0927 | |
2.1029 | |
2.0891 | |
2.0979 | |
2.0965 | |
2.0750 | |
2.0570 | |
2.0386 | |
2.0693 | |
2.0394 | |
2.0479 | |
2.0576 | |
2.0447 | |
2.0697 | |
2.0717 | |
2.0371 | |
2.0299 | |
2.0306 | |
2.0273 | |
2.0136 | |
2.0399 | |
2.0360 | |
2.0425 | |
2.0114 | |
2.0470 | |
2.0533 | |
2.0624 | |
2.0606 | |
2.0668 | |
2.0784 | |
2.0353 | |
2.0225 | |
2.0013 | |
2.0109 | |
2.0088 | |
2.0119 | |
2.0226 | |
2.0334 | |
2.0221 | |
2.0663 | |
2.0511 | |
2.0660 | |
2.0860 | |
2.0995 | |
2.0770 | |
2.1062 | |
2.1171 | |
2.1411 | |
2.0994 | |
2.1020 | |
2.0894 | |
2.0821 | |
2.0594 | |
2.0795 | |
2.0790 | |
2.0941 | |
2.1139 | |
2.1120 | |
2.0652 | |
2.0461 | |
2.1018 | |
2.0583 | |
2.0073 | |
2.0198 | |
2.0238 | |
2.0198 | |
2.0623 | |
2.0233 | |
2.0082 | |
2.0583 | |
2.0361 | |
2.0687 | |
2.0745 | |
2.0677 | |
2.0599 | |
2.0427 | |
2.0719 | |
2.1050 | |
2.0936 | |
2.1242 | |
2.1354 | |
2.1082 | |
2.1166 | |
2.1214 | |
2.1304 | |
2.1500 | |
2.1510 | |
2.1743 | |
2.1420 | |
2.1176 | |
2.1138 | |
2.1003 | |
2.1059 | |
2.0877 | |
2.0489 | |
2.0178 | |
1.9671 | |
1.9963 | |
2.0241 | |
2.0040 | |
1.9957 | |
2.0227 | |
2.0506 | |
2.0621 | |
2.0779 | |
2.0756 | |
2.0805 | |
2.0776 | |
2.1336 | |
2.1089 | |
2.0917 | |
2.1054 | |
2.0951 | |
2.0940 | |
2.1589 | |
2.1934 | |
2.1876 | |
2.2175 | |
2.2752 | |
2.2779 | |
2.2782 | |
2.2878 | |
2.3082 | |
2.3080 | |
2.2912 | |
2.2910 | |
2.3170 | |
2.2728 | |
2.2359 | |
2.2606 | |
2.2853 | |
2.2855 | |
2.2694 | |
2.2494 | |
2.2610 | |
2.2675 | |
2.2299 | |
2.2393 | |
2.1957 | |
2.1942 | |
2.2390 | |
2.2199 | |
2.2287 | |
2.2169 | |
2.2681 | |
2.2459 | |
2.3056 | |
2.2988 | |
2.2790 | |
2.2583 | |
2.2561 | |
2.2509 | |
2.2684 | |
2.2661 | |
2.2769 | |
2.3879 | |
2.3836 | |
2.3746 | |
2.3420 | |
2.3436 | |
2.3610 | |
2.3424 | |
2.3454 | |
2.3285 | |
2.3204 | |
2.3256 | |
2.3649 | |
2.3591 | |
2.3565 | |
2.3710 | |
2.3615 | |
2.3359 | |
2.3428 | |
2.3074 | |
2.3170 | |
2.3229 | |
2.3113 | |
2.3592 | |
2.3508 | |
2.3261 | |
2.3630 | |
2.3690 | |
2.3885 | |
2.4112 | |
2.4575 | |
2.4629 | |
2.4787 | |
2.5226 | |
2.5171 | |
2.5107 | |
2.4787 | |
2.5006 | |
2.5076 | |
2.4737 | |
2.4761 | |
2.4580 | |
2.4734 | |
2.5293 | |
2.5141 | |
2.5182 | |
2.5147 | |
2.4800 | |
2.4983 | |
2.4912 | |
2.5099 | |
2.5552 | |
2.5289 | |
2.4989 | |
2.4859 | |
2.4373 | |
2.4398 | |
2.4519 | |
2.4729 | |
2.4211 | |
2.4452 | |
2.4262 | |
2.4342 | |
2.4322 | |
2.4849 | |
2.4824 | |
2.4556 | |
2.4466 | |
2.4937 | |
2.4879 | |
2.5275 | |
2.5642 | |
2.5087 | |
2.4874 | |
2.4148 | |
2.4510 | |
2.4036 | |
2.3906 | |
2.3660 | |
2.3710 | |
2.3607 | |
2.4045 | |
2.3975 | |
2.3353 | |
2.5568 | |
2.4493 | |
2.4336 | |
2.3239 | |
2.4030 | |
2.4822 | |
2.4272 | |
2.4383 | |
2.4099 | |
2.2673 | |
2.3255 | |
2.4064 | |
2.4164 | |
2.4835 | |
2.6642 | |
2.5925 | |
2.6715 | |
2.6658 | |
2.7182 | |
2.6709 | |
2.7063 | |
2.6785 | |
2.6595 | |
2.7519 | |
2.7820 | |
2.6209 | |
2.7907 | |
2.7274 | |
2.8487 | |
2.8697 | |
2.8774 | |
2.8550 | |
2.7353 | |
2.8305 | |
2.8298 | |
2.7955 | |
2.8829 | |
2.9426 | |
2.9499 | |
2.9319 | |
2.9068 | |
2.8387 | |
2.8292 | |
2.7956 | |
2.7553 | |
2.7690 | |
2.7657 | |
2.7432 | |
2.7491 | |
2.7278 | |
2.7142 | |
2.7228 | |
2.7426 | |
2.7603 | |
2.7077 | |
2.6672 | |
2.6705 | |
2.6716 | |
2.6354 | |
2.6547 | |
2.6233 | |
2.5985 | |
2.6107 | |
2.6309 | |
2.6141 | |
2.5888 | |
2.6233 | |
2.6027 | |
2.6367 | |
2.6275 | |
2.6141 | |
2.6337 | |
2.5931 | |
2.5225 | |
2.5269 | |
2.5566 | |
2.5440 | |
2.5353 | |
2.4991 | |
2.4581 | |
2.4433 | |
2.4360 | |
2.4430 | |
2.4546 | |
2.4558 | |
2.4561 | |
2.4502 | |
2.4342 | |
2.4704 | |
2.4374 | |
2.4120 | |
2.4403 | |
2.4404 | |
2.4463 | |
2.4620 | |
2.4414 | |
2.4819 | |
2.4369 | |
2.4566 | |
2.4144 | |
2.4448 | |
2.4514 | |
2.4502 | |
2.4152 | |
2.4307 | |
2.4148 | |
2.4190 | |
2.4304 | |
2.3986 | |
2.4020 | |
2.3925 | |
2.3823 | |
2.3822 | |
2.3717 | |
2.3253 | |
2.3511 | |
2.3073 | |
2.3698 | |
2.3484 | |
2.3485 | |
2.3565 | |
2.3579 | |
2.3853 | |
2.3731 | |
2.3652 | |
2.3639 | |
2.3883 | |
2.3754 | |
2.3901 | |
2.3666 | |
2.3770 | |
2.3831 | |
2.3689 | |
2.3507 | |
2.3453 | |
2.3386 | |
2.3300 | |
2.3466 | |
2.3523 | |
2.3593 | |
2.3743 | |
2.3712 | |
2.3426 | |
2.3486 | |
2.2869 | |
2.2636 | |
2.2779 | |
2.2538 | |
2.2864 | |
2.3101 | |
2.3239 | |
2.3716 | |
2.3487 | |
2.3859 | |
2.4327 | |
2.3857 | |
2.4190 | |
2.3316 | |
2.3573 | |
2.3983 | |
2.3964 | |
2.4033 | |
2.3838 | |
2.4762 | |
2.5061 | |
2.4867 | |
2.4619 | |
2.4405 | |
2.4170 | |
2.4092 | |
2.4482 | |
2.4825 | |
2.4309 | |
2.4605 | |
2.4414 | |
2.4531 | |
2.4385 | |
2.4219 | |
2.4120 | |
2.3948 | |
2.3821 | |
2.3991 | |
2.4340 | |
2.4271 | |
2.4088 | |
2.3772 | |
2.4015 | |
2.4042 | |
2.3638 | |
2.3593 | |
2.3027 | |
2.3288 | |
2.2948 | |
2.3009 | |
2.3173 | |
2.2948 | |
2.2761 | |
2.3126 | |
2.3563 | |
2.3183 | |
2.2728 | |
2.2978 | |
2.2343 | |
2.2110 | |
2.1928 | |
2.1835 | |
2.2266 | |
2.1588 | |
2.1743 | |
2.1858 | |
2.2405 | |
2.2366 | |
2.2239 | |
2.2153 | |
2.2693 | |
2.3295 | |
2.3180 | |
2.2862 | |
2.2645 | |
2.2976 | |
2.2301 | |
2.2258 | |
2.2234 | |
2.2170 | |
2.2082 | |
2.2145 | |
2.1708 | |
2.1280 | |
2.1357 | |
2.1127 | |
2.1183 | |
2.1010 | |
2.1333 | |
2.0973 | |
2.0971 | |
2.1149 | |
2.1028 | |
2.0956 | |
2.0684 | |
2.0979 | |
2.0657 | |
2.0727 | |
2.0434 | |
2.0690 | |
2.0793 | |
2.0948 | |
2.1061 | |
2.0742 | |
2.0793 | |
2.0463 | |
2.0268 | |
2.0142 | |
1.9948 | |
2.0051 | |
1.9639 | |
1.9566 | |
1.9592 | |
1.9233 | |
1.9211 | |
1.9087 | |
1.9109 | |
1.9300 | |
1.9410 | |
1.9596 | |
1.9623 |