History of daily rates PLN /SEK since Friday, 19 March 2004.
The maximum was reached on
1 Polish zloty = 2.9624 Swedish krona
the minimum on
1 Polish zloty = 1.8973 Swedish krona
Price history of SEK / PLN
Date | PLN/SEK |
| 2.7157 |
| 2.6862 |
| 2.6849 |
| 2.6921 |
| 2.7010 |
| 2.6625 |
| 2.6229 |
| 2.6137 |
| 2.6036 |
| 2.5876 |
| 2.5882 |
| 2.5998 |
| 2.6247 |
| 2.5913 |
| 2.6106 |
| 2.5868 |
| 2.5857 |
| 2.1866 |
| 2.5382 |
| 2.5818 |
| 2.6044 |
| 2.6103 |
| 2.6266 |
| 2.6283 |
| 2.6198 |
| 2.6257 |
| 2.6595 |
| 2.6265 |
| 2.5911 |
| 2.5380 |
| 2.5086 |
| 2.5429 |
| 2.5680 |
| 2.5685 |
| 2.6547 |
| 2.6577 |
| 2.6666 |
| 2.6480 |
| 2.6333 |
| 2.6275 |
| 2.5870 |
| 2.5939 |
| 2.6647 |
| 2.6675 |
| 2.6355 |
| 2.6370 |
| 2.6183 |
| 2.5968 |
| 2.5656 |
| 2.5371 |
| 2.4968 |
| 2.4523 |
| 2.4616 |
| 2.4619 |
| 2.4422 |
| 2.4300 |
| 2.3799 |
| 2.3376 |
| 2.3306 |
| 2.3251 |
| 2.4005 |
| 2.3944 |
| 2.3623 |
| 2.4035 |
| 2.3790 |
| 2.3882 |
| 2.4049 |
| 2.3522 |
| 2.3209 |
| 2.3183 |
| 2.3293 |
| 2.3345 |
| 2.2988 |
| 2.3263 |
| 2.3119 |
| 2.3021 |
| 2.2860 |
| 2.2579 |
| 2.2419 |
| 2.2913 |
| 2.2952 |
| 2.2612 |
| 2.2689 |
| 2.2525 |
| 2.2364 |
| 2.2440 |
| 2.2015 |
| 2.2019 |
| 2.2054 |
| 2.2046 |
| 2.2242 |
| 2.2860 |
| 2.2776 |
| 2.2888 |
| 2.2806 |
| 2.2839 |
| 2.2911 |
| 2.2760 |
| 2.2548 |
| 2.2710 |
| 2.2192 |
| 2.2406 |
| 2.2273 |
| 2.2227 |
| 2.1771 |
| 2.2607 |
| 2.3501 |
| 2.3300 |
| 2.3007 |
| 2.2872 |
| 2.2971 |
| 2.2739 |
| 2.2706 |
| 2.2493 |
| 2.2409 |
| 2.2280 |
| 2.2120 |
| 2.2339 |
| 2.1861 |
| 2.1473 |
| 2.1528 |
| 2.1634 |
| 2.1400 |
| 2.1655 |
| 2.1934 |
| 2.2100 |
| 2.2074 |
| 2.2143 |
| 2.2081 |
| 2.2343 |
| 2.2458 |
| 2.2317 |
| 2.2336 |
| 2.2345 |
| 2.2390 |
| 2.2381 |
| 2.2164 |
| 2.2301 |
| 2.2369 |
| 2.2538 |
| 2.2553 |
| 2.2460 |
| 2.2321 |
| 2.2548 |
| 2.2624 |
| 2.2661 |
| 2.2364 |
| 2.2183 |
| 2.2358 |
| 2.2219 |
| 2.2208 |
| 2.2535 |
| 2.2396 |
| 2.1914 |
| 2.2102 |
| 2.2125 |
| 2.2113 |
| 2.2389 |
| 2.2373 |
| 2.2394 |
| 2.2581 |
| 2.2525 |
| 2.2154 |
| 2.2363 |
| 2.2302 |
| 2.2177 |
| 2.2503 |
| 2.2468 |
| 2.3006 |
| 2.2744 |
| 2.2848 |
| 2.2856 |
| 2.2853 |
| 2.2742 |
| 2.2524 |
| 2.2551 |
| 2.2717 |
| 2.3325 |
| 2.3320 |
| 2.2983 |
| 2.3164 |
| 2.3405 |
| 2.3379 |
| 2.3480 |
| 2.3590 |
| 2.3460 |
| 2.3355 |
| 2.3306 |
| 2.3375 |
| 2.3059 |
| 2.3217 |
| 2.3412 |
| 2.3547 |
| 2.3757 |
| 2.3789 |
| 2.3495 |
| 2.3689 |
| 2.3432 |
| 2.3207 |
| 2.3429 |
| 2.3642 |
| 2.3887 |
| 2.4078 |
| 2.4021 |
| 2.3966 |
| 2.4388 |
| 2.4056 |
| 2.4591 |
| 2.4924 |
| 2.4624 |
| 2.4516 |
| 2.4652 |
| 2.4713 |
| 2.4831 |
| 2.4798 |
| 2.4876 |
| 2.4902 |
| 2.4880 |
| 2.4613 |
| 2.4475 |
| 2.4514 |
| 2.4589 |
| 2.4653 |
| 2.4700 |
| 2.4871 |
| 2.5028 |
| 2.5076 |
| 2.5214 |
| 2.5140 |
| 2.5205 |
| 2.5124 |
| 2.4547 |
| 2.4319 |
| 2.4547 |
| 2.4621 |
| 2.4714 |
| 2.4628 |
| 2.4569 |
| 2.4766 |
| 2.4913 |
| 2.4652 |
| 2.4852 |
| 2.4702 |
| 2.4934 |
| 2.4914 |
| 2.4872 |
| 2.4955 |
| 2.5003 |
| 2.4815 |
| 2.4992 |
| 2.5114 |
| 2.5125 |
| 2.5017 |
| 2.4782 |
| 2.4447 |
| 2.4507 |
| 2.4331 |
| 2.4226 |
| 2.4358 |
| 2.4378 |
| 2.4537 |
| 2.4648 |
| 2.4383 |
| 2.4174 |
| 2.4277 |
| 2.4313 |
| 2.4110 |
| 2.3919 |
| 2.3918 |
| 2.3761 |
| 2.3881 |
| 2.4099 |
| 2.4001 |
| 2.4041 |
| 2.3928 |
| 2.3974 |
| 2.3805 |
| 2.3857 |
| 2.4005 |
| 2.4049 |
| 2.4035 |
| 2.4160 |
| 2.4181 |
| 2.4162 |
| 2.4051 |
| 2.4216 |
| 2.4370 |
| 2.4607 |
| 2.4872 |
| 2.4403 |
| 2.4169 |
| 2.4270 |
| 2.4000 |
| 2.3946 |
| 2.3997 |
| 2.3774 |
| 2.3730 |
| 2.3818 |
| 2.3830 |
| 2.3928 |
| 2.3978 |
| 2.3857 |
| 2.3843 |
| 2.4133 |
| 2.4732 |
| 2.4934 |
| 2.4746 |
| 2.5091 |
| 2.4561 |
| 2.4534 |
| 2.4136 |
| 2.3850 |
| 2.4181 |
| 2.4333 |
| 2.4084 |
| 2.3962 |
| 2.3785 |
| 2.3732 |
| 2.3559 |
| 2.3611 |
| 2.3563 |
| 2.3537 |
| 2.3525 |
| 2.3578 |
| 2.3628 |
| 2.3833 |
| 2.3751 |
| 2.3446 |
| 2.3527 |
| 2.3094 |
| 2.3002 |
| 2.2892 |
| 2.2794 |
| 2.2573 |
| 2.2178 |
| 2.2245 |
| 2.2292 |
| 2.2164 |
| 2.2559 |
| 2.2334 |
| 2.2434 |
| 2.2299 |
| 2.2300 |
| 2.2605 |
| 2.2456 |
| 2.2431 |
| 2.2657 |
| 2.2659 |
| 2.2703 |
| 2.3200 |
| 2.3114 |
| 2.3367 |
| 2.3267 |
| 2.3264 |
| 2.3276 |
| 2.3104 |
| 2.2814 |
| 2.2831 |
| 2.2683 |
| 2.2559 |
| 2.2734 |
| 2.2578 |
| 2.2469 |
| 2.2215 |
| 2.1996 |
| 2.2156 |
| 2.2253 |
| 2.1969 |
| 2.1973 |
| 2.2081 |
| 2.1795 |
| 2.1743 |
| 2.1700 |
| 2.1837 |
| 2.1627 |
| 2.1849 |
| 2.2068 |
| 2.1904 |
| 2.1823 |
| 2.2095 |
| 2.2129 |
| 2.2235 |
| 2.3017 |
| 2.3033 |
| 2.2436 |
| 2.2428 |
| 2.2597 |
| 2.2375 |
| 2.2383 |
| 2.2280 |
| 2.1912 |
| 2.2007 |
| 2.1820 |
| 2.1994 |
| 2.2163 |
| 2.2288 |
| 2.2015 |
| 2.1804 |
| 2.1612 |
| 2.1449 |
| 2.1250 |
| 2.1132 |
| 2.1251 |
| 2.1356 |
| 2.1101 |
| 2.1085 |
| 2.1153 |
| 2.1196 |
| 2.0954 |
| 2.0853 |
| 2.1082 |
| 2.1356 |
| 2.1621 |
| 2.1779 |
| 2.1685 |
| 2.1700 |
| 2.1576 |
| 2.1546 |
| 2.1453 |
| 2.1278 |
| 2.1437 |
| 2.1345 |
| 2.0983 |
| 2.0786 |
| 2.1094 |
| 2.1261 |
| 2.1509 |
| 2.1731 |
| 2.1648 |
| 2.1396 |
| 2.1451 |
| 2.1661 |
| 2.1873 |
| 2.2008 |
| 2.1938 |
| 2.2073 |
| 2.1997 |
| 2.2171 |
| 2.2020 |
| 2.1978 |
| 2.2402 |
| 2.2319 |
| 2.2201 |
| 2.2292 |
| 2.2438 |
| 2.2554 |
| 2.2673 |
| 2.2833 |
| 2.2859 |
| 2.2887 |
| 2.2670 |
| 2.2561 |
| 2.2283 |
| 2.2067 |
| 2.2137 |
| 2.2178 |
| 2.2425 |
| 2.2776 |
| 2.2502 |
| 2.2939 |
| 2.2718 |
| 2.3156 |
| 2.3426 |
| 2.3391 |
| 2.3258 |
| 2.2985 |
| 2.2783 |
| 2.2643 |
| 2.2145 |
| 2.2330 |
| 2.2437 |
| 2.2827 |
| 2.2885 |
| 2.2689 |
| 2.2464 |
| 2.2172 |
| 2.1791 |
| 2.2352 |
| 2.2072 |
| 2.2116 |
| 2.2323 |
| 2.2663 |
| 2.2335 |
| 2.2210 |
| 2.2059 |
| 2.1921 |
| 2.1870 |
| 2.1929 |
| 2.1908 |
| 2.1736 |
| 2.1681 |
| 2.1737 |
| 2.1991 |
| 2.1964 |
| 2.1961 |
| 2.1952 |
| 2.1856 |
| 2.1866 |
| 2.1872 |
| 2.1949 |
| 2.2123 |
| 2.2154 |
| 2.2333 |
| 2.2346 |
| 2.2430 |
| 2.2026 |
| 2.1891 |
| 2.1738 |
| 2.2113 |
| 2.1977 |
| 2.1722 |
| 2.1541 |
| 2.1613 |
| 2.1593 |
| 2.1565 |
| 2.1811 |
| 2.1698 |
| 2.1518 |
| 2.1398 |
| 2.1083 |
| 2.0924 |
| 2.1014 |
| 2.1100 |
| 2.1498 |
| 2.1329 |
| 2.1157 |
| 2.0834 |
| 2.0889 |
| 2.1138 |
| 2.1397 |
| 2.1253 |
| 2.1407 |
| 2.1627 |
| 2.1666 |
| 2.1410 |
| 2.1167 |
| 2.1173 |
| 2.1396 |
| 2.0927 |
| 2.1029 |
| 2.0891 |
| 2.0979 |
| 2.0965 |
| 2.0750 |
| 2.0570 |
| 2.0386 |
| 2.0693 |
| 2.0394 |
| 2.0479 |
| 2.0576 |
| 2.0447 |
| 2.0697 |
| 2.0717 |
| 2.0371 |
| 2.0299 |
| 2.0306 |
| 2.0273 |
| 2.0136 |
| 2.0399 |
| 2.0360 |
| 2.0425 |
| 2.0114 |
| 2.0470 |
| 2.0533 |
| 2.0624 |
| 2.0606 |
| 2.0668 |
| 2.0784 |
| 2.0353 |
| 2.0225 |
| 2.0013 |
| 2.0109 |
| 2.0088 |
| 2.0119 |
| 2.0226 |
| 2.0334 |
| 2.0221 |
| 2.0663 |
| 2.0511 |
| 2.0660 |
| 2.0860 |
| 2.0995 |
| 2.0770 |
| 2.1062 |
| 2.1171 |
| 2.1411 |
| 2.0994 |
| 2.1020 |
| 2.0894 |
| 2.0821 |
| 2.0594 |
| 2.0795 |
| 2.0790 |
| 2.0941 |
| 2.1139 |
| 2.1120 |
| 2.0652 |
| 2.0461 |
| 2.1018 |
| 2.0583 |
| 2.0073 |
| 2.0198 |
| 2.0238 |
| 2.0198 |
| 2.0623 |
| 2.0233 |
| 2.0082 |
| 2.0583 |
| 2.0361 |
| 2.0687 |
| 2.0745 |
| 2.0677 |
| 2.0599 |
| 2.0427 |
| 2.0719 |
| 2.1050 |
| 2.0936 |
| 2.1242 |
| 2.1354 |
| 2.1082 |
| 2.1166 |
| 2.1214 |
| 2.1304 |
| 2.1500 |
| 2.1510 |
| 2.1743 |
| 2.1420 |
| 2.1176 |
| 2.1138 |
| 2.1003 |
| 2.1059 |
| 2.0877 |
| 2.0489 |
| 2.0178 |
| 1.9671 |
| 1.9963 |
| 2.0241 |
| 2.0040 |
| 1.9957 |
| 2.0227 |
| 2.0506 |
| 2.0621 |
| 2.0779 |
| 2.0756 |
| 2.0805 |
| 2.0776 |
| 2.1336 |
| 2.1089 |
| 2.0917 |
| 2.1054 |
| 2.0951 |
| 2.0940 |
| 2.1589 |
| 2.1934 |
| 2.1876 |
| 2.2175 |
| 2.2752 |
| 2.2779 |
| 2.2782 |
| 2.2878 |
| 2.3082 |
| 2.3080 |
| 2.2912 |
| 2.2910 |
| 2.3170 |
| 2.2728 |
| 2.2359 |
| 2.2606 |
| 2.2853 |
| 2.2855 |
| 2.2694 |
| 2.2494 |
| 2.2610 |
| 2.2675 |
| 2.2299 |
| 2.2393 |
| 2.1957 |
| 2.1942 |
| 2.2390 |
| 2.2199 |
| 2.2287 |
| 2.2169 |
| 2.2681 |
| 2.2459 |
| 2.3056 |
| 2.2988 |
| 2.2790 |
| 2.2583 |
| 2.2561 |
| 2.2509 |
| 2.2684 |
| 2.2661 |
| 2.2769 |
| 2.3879 |
| 2.3836 |
| 2.3746 |
| 2.3420 |
| 2.3436 |
| 2.3610 |
| 2.3424 |
| 2.3454 |
| 2.3285 |
| 2.3204 |
| 2.3256 |
| 2.3649 |
| 2.3591 |
| 2.3565 |
| 2.3710 |
| 2.3615 |
| 2.3359 |
| 2.3428 |
| 2.3074 |
| 2.3170 |
| 2.3229 |
| 2.3113 |
| 2.3592 |
| 2.3508 |
| 2.3261 |
| 2.3630 |
| 2.3690 |
| 2.3885 |
| 2.4112 |
| 2.4575 |
| 2.4629 |
| 2.4787 |
| 2.5226 |
| 2.5171 |
| 2.5107 |
| 2.4787 |
| 2.5006 |
| 2.5076 |
| 2.4737 |
| 2.4761 |
| 2.4580 |
| 2.4734 |
| 2.5293 |
| 2.5141 |
| 2.5182 |
| 2.5147 |
| 2.4800 |
| 2.4983 |
| 2.4912 |
| 2.5099 |
| 2.5552 |
| 2.5289 |
| 2.4989 |
| 2.4859 |
| 2.4373 |
| 2.4398 |
| 2.4519 |
| 2.4729 |
| 2.4211 |
| 2.4452 |
| 2.4262 |
| 2.4342 |
| 2.4322 |
| 2.4849 |
| 2.4824 |
| 2.4556 |
| 2.4466 |
| 2.4937 |
| 2.4879 |
| 2.5275 |
| 2.5642 |
| 2.5087 |
| 2.4874 |
| 2.4148 |
| 2.4510 |
| 2.4036 |
| 2.3906 |
| 2.3660 |
| 2.3710 |
| 2.3607 |
| 2.4045 |
| 2.3975 |
| 2.3353 |
| 2.5568 |
| 2.4493 |
| 2.4336 |
| 2.3239 |
| 2.4030 |
| 2.4822 |
| 2.4272 |
| 2.4383 |
| 2.4099 |
| 2.2673 |
| 2.3255 |
| 2.4064 |
| 2.4164 |
| 2.4835 |
| 2.6642 |
| 2.5925 |
| 2.6715 |
| 2.6658 |
| 2.7182 |
| 2.6709 |
| 2.7063 |
| 2.6785 |
| 2.6595 |
| 2.7519 |
| 2.7820 |
| 2.6209 |
| 2.7907 |
| 2.7274 |
| 2.8487 |
| 2.8697 |
| 2.8774 |
| 2.8550 |
| 2.7353 |
| 2.8305 |
| 2.8298 |
| 2.7955 |
| 2.8829 |
| 2.9426 |
| 2.9499 |
| 2.9319 |
| 2.9068 |
| 2.8387 |
| 2.8292 |
| 2.7956 |
| 2.7553 |
| 2.7690 |
| 2.7657 |
| 2.7432 |
| 2.7491 |
| 2.7278 |
| 2.7142 |
| 2.7228 |
| 2.7426 |
| 2.7603 |
| 2.7077 |
| 2.6672 |
| 2.6705 |
| 2.6716 |
| 2.6354 |
| 2.6547 |
| 2.6233 |
| 2.5985 |
| 2.6107 |
| 2.6309 |
| 2.6141 |
| 2.5888 |
| 2.6233 |
| 2.6027 |
| 2.6367 |
| 2.6275 |
| 2.6141 |
| 2.6337 |
| 2.5931 |
| 2.5225 |
| 2.5269 |
| 2.5566 |
| 2.5440 |
| 2.5353 |
| 2.4991 |
| 2.4581 |
| 2.4433 |
| 2.4360 |
| 2.4430 |
| 2.4546 |
| 2.4558 |
| 2.4561 |
| 2.4502 |
| 2.4342 |
| 2.4704 |
| 2.4374 |
| 2.4120 |
| 2.4403 |
| 2.4404 |
| 2.4463 |
| 2.4620 |
| 2.4414 |
| 2.4819 |
| 2.4369 |
| 2.4566 |
| 2.4144 |
| 2.4448 |
| 2.4514 |
| 2.4502 |
| 2.4152 |
| 2.4307 |
| 2.4148 |
| 2.4190 |
| 2.4304 |
| 2.3986 |
| 2.4020 |
| 2.3925 |
| 2.3823 |
| 2.3822 |
| 2.3717 |
| 2.3253 |
| 2.3511 |
| 2.3073 |
| 2.3698 |
| 2.3484 |
| 2.3485 |
| 2.3565 |
| 2.3579 |
| 2.3853 |
| 2.3731 |
| 2.3652 |
| 2.3639 |
| 2.3883 |
| 2.3754 |
| 2.3901 |
| 2.3666 |
| 2.3770 |
| 2.3831 |
| 2.3689 |
| 2.3507 |
| 2.3453 |
| 2.3386 |
| 2.3300 |
| 2.3466 |
| 2.3523 |
| 2.3593 |
| 2.3743 |
| 2.3712 |
| 2.3426 |
| 2.3486 |
| 2.2869 |
| 2.2636 |
| 2.2779 |
| 2.2538 |
| 2.2864 |
| 2.3101 |
| 2.3239 |
| 2.3716 |
| 2.3487 |
| 2.3859 |
| 2.4327 |
| 2.3857 |
| 2.4190 |
| 2.3316 |
| 2.3573 |
| 2.3983 |
| 2.3964 |
| 2.4033 |
| 2.3838 |
| 2.4762 |
| 2.5061 |
| 2.4867 |
| 2.4619 |
| 2.4405 |
| 2.4170 |
| 2.4092 |
| 2.4482 |
| 2.4825 |
| 2.4309 |
| 2.4605 |
| 2.4414 |
| 2.4531 |
| 2.4385 |
| 2.4219 |
| 2.4120 |
| 2.3948 |
| 2.3821 |
| 2.3991 |
| 2.4340 |
| 2.4271 |
| 2.4088 |
| 2.3772 |
| 2.4015 |
| 2.4042 |
| 2.3638 |
| 2.3593 |
| 2.3027 |
| 2.3288 |
| 2.2948 |
| 2.3009 |
| 2.3173 |
| 2.2948 |
| 2.2761 |
| 2.3126 |
| 2.3563 |
| 2.3183 |
| 2.2728 |
| 2.2978 |
| 2.2343 |
| 2.2110 |
| 2.1928 |
| 2.1835 |
| 2.2266 |
| 2.1588 |
| 2.1743 |
| 2.1858 |
| 2.2405 |
| 2.2366 |
| 2.2239 |
| 2.2153 |
| 2.2693 |
| 2.3295 |
| 2.3180 |
| 2.2862 |
| 2.2645 |
| 2.2976 |
| 2.2301 |
| 2.2258 |
| 2.2234 |
| 2.2170 |
| 2.2082 |
| 2.2145 |
| 2.1708 |
| 2.1280 |
| 2.1357 |
| 2.1127 |
| 2.1183 |
| 2.1010 |
| 2.1333 |
| 2.0973 |
| 2.0971 |
| 2.1149 |
| 2.1028 |
| 2.0956 |
| 2.0684 |
| 2.0979 |
| 2.0657 |
| 2.0727 |
| 2.0434 |
| 2.0690 |
| 2.0793 |
| 2.0948 |
| 2.1061 |
| 2.0742 |
| 2.0793 |
| 2.0463 |
| 2.0268 |
| 2.0142 |
| 1.9948 |
| 2.0051 |
| 1.9639 |
| 1.9566 |
| 1.9592 |
| 1.9233 |
| 1.9211 |
| 1.9087 |
| 1.9109 |
| 1.9300 |
| 1.9410 |
| 1.9596 |
| 1.9623 |
| 1.9464 |