ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /TZS ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 764.2898 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 นูโวซอลเปรู = 309.9869 ชิลลิงแทนซาเนีย
Date | PEN/TZS |
---|---|
696.8645 | |
695.3855 | |
692.8060 | |
702.7488 | |
695.7648 | |
700.9876 | |
691.6235 | |
690.6118 | |
690.4068 | |
683.7373 | |
676.0023 | |
671.3778 | |
667.7895 | |
656.2364 | |
663.0094 | |
672.5350 | |
672.5014 | |
679.3763 | |
678.7089 | |
680.8523 | |
681.0079 | |
667.5064 | |
669.1668 | |
671.7756 | |
671.2678 | |
664.6106 | |
660.1102 | |
667.9900 | |
649.7956 | |
644.9261 | |
647.9773 | |
657.1750 | |
661.5479 | |
665.9018 | |
674.3127 | |
674.2427 | |
676.6526 | |
677.1690 | |
673.0180 | |
679.2929 | |
673.4154 | |
681.6043 | |
683.4404 | |
684.0634 | |
669.8014 | |
668.8716 | |
661.1300 | |
659.5880 | |
651.7122 | |
643.8886 | |
643.7968 | |
640.7058 | |
644.3952 | |
635.5415 | |
632.5222 | |
626.7126 | |
621.3348 | |
617.7684 | |
616.5665 | |
611.4302 | |
606.3705 | |
607.7427 | |
598.8330 | |
608.7972 | |
603.1236 | |
611.6459 | |
615.0973 | |
612.9808 | |
611.9145 | |
608.2569 | |
606.6441 | |
607.6353 | |
604.8972 | |
608.2996 | |
604.8492 | |
591.1440 | |
586.1022 | |
584.8071 | |
584.9457 | |
589.3324 | |
585.5426 | |
595.9892 | |
603.6580 | |
601.8212 | |
601.2095 | |
608.4406 | |
603.1805 | |
602.9518 | |
596.2717 | |
595.6474 | |
595.3930 | |
597.2558 | |
596.1502 | |
606.6257 | |
616.8877 | |
625.9356 | |
619.2479 | |
627.5708 | |
633.6634 | |
623.5242 | |
616.9946 | |
609.3568 | |
606.2574 | |
616.8405 | |
612.6561 | |
625.0080 | |
618.2851 | |
609.2877 | |
619.5610 | |
613.8280 | |
601.7449 | |
600.6309 | |
600.2978 | |
594.5811 | |
584.8752 | |
580.0761 | |
576.0333 | |
568.4670 | |
566.8717 | |
563.2338 | |
567.7319 | |
573.5143 | |
573.7772 | |
572.9663 | |
576.4353 | |
578.9096 | |
583.6944 | |
562.5721 | |
556.7301 | |
561.3557 | |
562.9754 | |
564.8391 | |
566.1974 | |
568.4258 | |
563.7523 | |
568.6579 | |
566.3183 | |
570.4962 | |
592.0947 | |
593.6589 | |
585.8288 | |
594.1395 | |
582.9299 | |
586.7316 | |
594.4708 | |
604.3188 | |
608.0198 | |
614.3550 | |
628.2987 | |
608.4639 | |
610.5494 | |
608.9489 | |
638.2104 | |
640.3188 | |
619.6808 | |
620.1069 | |
623.9273 | |
625.8366 | |
626.2981 | |
634.1459 | |
634.9868 | |
636.2334 | |
636.7690 | |
637.2856 | |
637.3024 | |
642.0741 | |
642.5280 | |
640.3349 | |
640.9762 | |
644.4031 | |
645.7239 | |
643.9736 | |
643.6144 | |
644.3903 | |
633.1645 | |
646.1631 | |
641.0583 | |
644.3624 | |
646.7496 | |
648.0454 | |
646.1927 | |
646.6412 | |
653.7442 | |
649.9472 | |
657.2978 | |
656.5694 | |
647.1598 | |
649.8077 | |
653.6153 | |
657.3102 | |
659.1011 | |
660.8227 | |
662.1699 | |
654.6074 | |
656.8431 | |
661.4028 | |
666.6252 | |
674.2294 | |
675.2475 | |
675.7994 | |
675.5604 | |
677.9007 | |
683.4566 | |
681.8068 | |
680.0142 | |
679.5271 | |
668.8616 | |
672.4976 | |
653.3121 | |
653.4544 | |
660.7459 | |
667.3843 | |
680.3537 | |
683.2594 | |
681.4269 | |
682.4120 | |
693.7328 | |
695.4071 | |
689.4513 | |
692.9278 | |
693.0876 | |
692.9589 | |
684.0221 | |
680.8431 | |
677.6430 | |
679.5188 | |
684.7559 | |
685.1108 | |
689.9531 | |
690.3627 | |
688.9686 | |
684.5108 | |
679.3011 | |
681.3500 | |
683.1399 | |
691.2266 | |
687.3926 | |
676.7125 | |
680.6950 | |
680.1994 | |
678.6508 | |
679.9946 | |
696.5699 | |
699.9150 | |
700.8738 | |
697.9496 | |
698.5599 | |
698.0439 | |
686.7572 | |
689.2183 | |
680.4148 | |
686.0727 | |
689.4855 | |
690.0234 | |
695.8852 | |
694.8850 | |
700.1054 | |
701.8635 | |
703.3515 | |
699.7383 | |
710.2630 | |
710.3911 | |
707.9847 | |
708.7747 | |
709.4391 | |
702.0135 | |
697.9077 | |
695.7736 | |
688.6161 | |
694.4990 | |
688.1199 | |
687.8026 | |
680.7387 | |
687.9504 | |
691.0824 | |
681.0113 | |
681.3777 | |
680.4566 | |
681.4830 | |
678.9161 | |
681.3459 | |
683.2082 | |
687.4261 | |
685.9121 | |
688.4050 | |
690.6913 | |
693.9141 | |
688.6244 | |
686.0297 | |
691.6643 | |
694.3171 | |
688.5363 | |
694.2240 | |
697.8859 | |
697.5324 | |
695.0635 | |
697.6660 | |
692.7576 | |
691.3009 | |
695.4142 | |
694.1061 | |
695.8583 | |
698.6099 | |
697.7546 | |
694.8058 | |
700.5518 | |
696.1412 | |
702.0768 | |
706.8707 | |
703.9983 | |
697.7448 | |
699.7482 | |
702.2060 | |
689.4730 | |
692.1430 | |
693.5519 | |
693.4587 | |
693.3697 | |
692.8400 | |
698.6143 | |
699.5057 | |
699.2655 | |
698.0502 | |
697.4564 | |
693.8169 | |
694.0668 | |
681.5930 | |
692.7202 | |
693.5157 | |
693.7611 | |
692.7214 | |
693.0421 | |
693.9540 | |
691.6270 | |
694.0938 | |
691.3631 | |
685.8544 | |
686.6657 | |
689.0777 | |
690.7809 | |
693.0510 | |
692.3101 | |
692.4003 | |
691.4704 | |
690.2840 | |
689.9754 | |
691.2389 | |
690.0713 | |
687.9298 | |
687.3133 | |
688.0265 | |
688.0208 | |
677.6787 | |
679.5770 | |
681.9427 | |
681.7523 | |
683.7764 | |
682.8456 | |
679.5708 | |
688.2622 | |
689.3720 | |
686.8365 | |
678.4967 | |
688.1771 | |
689.0759 | |
688.2615 | |
680.1976 | |
678.1557 | |
686.0285 | |
686.9066 | |
685.9431 | |
678.5795 | |
679.1007 | |
685.7477 | |
660.4647 | |
647.8408 | |
646.3593 | |
642.1632 | |
636.5804 | |
640.3429 | |
637.6312 | |
637.1822 | |
640.7026 | |
639.5355 | |
645.5074 | |
649.2276 | |
649.7590 | |
641.0583 | |
641.2876 | |
644.5637 | |
648.9913 | |
642.6721 | |
641.9162 | |
654.8818 | |
651.2263 | |
656.3677 | |
659.8082 | |
656.8284 | |
652.9652 | |
658.2672 | |
668.3522 | |
664.9735 | |
662.3184 | |
659.2319 | |
658.6889 | |
659.9122 | |
650.0924 | |
651.1311 | |
654.6638 | |
654.6601 | |
656.8879 | |
663.3230 | |
671.5242 | |
665.9393 | |
643.0762 | |
653.3398 | |
643.3960 | |
646.8472 | |
634.8984 | |
628.2781 | |
619.1144 | |
621.1885 | |
621.0709 | |
623.6936 | |
628.5657 | |
634.0134 | |
634.5154 | |
635.4384 | |
631.1777 | |
628.2132 | |
632.3435 | |
638.1418 | |
635.6953 | |
638.4926 | |
640.8938 | |
643.1587 | |
647.6851 | |
661.5385 | |
664.2188 | |
676.0044 | |
674.7987 | |
674.3239 | |
668.2860 | |
678.6105 | |
676.8059 | |
669.1947 | |
660.3392 | |
651.7527 | |
652.8063 | |
657.5685 | |
666.5626 | |
652.8547 | |
678.1805 | |
687.0477 | |
638.8793 | |
695.0925 | |
714.1239 | |
698.2468 | |
688.9543 | |
666.1908 | |
651.3341 | |
641.5476 | |
629.3338 | |
633.9200 | |
627.0683 | |
609.1238 | |
593.9359 | |
596.1571 | |
598.4404 | |
600.5404 | |
598.6478 | |
590.6930 | |
585.5063 | |
593.3931 | |
594.3239 | |
598.0791 | |
579.1819 | |
600.9456 | |
590.4506 | |
583.6575 | |
581.3953 | |
576.2498 | |
571.6304 | |
581.0554 | |
589.7110 | |
595.6489 | |
594.2691 | |
588.1939 | |
580.6120 | |
583.6902 | |
587.2763 | |
582.5017 | |
580.2930 | |
580.9139 | |
579.6279 | |
583.1068 | |
582.0576 | |
582.1229 | |
584.6076 | |
587.8606 | |
592.4559 | |
593.6638 | |
592.5915 | |
595.1957 | |
595.7516 | |
596.4704 | |
599.9152 | |
591.2541 | |
600.1290 | |
604.3101 | |
603.6422 | |
601.7548 | |
595.6790 | |
592.1315 | |
591.4872 | |
586.7392 | |
584.8088 | |
588.2914 | |
586.5031 | |
581.9612 | |
581.5266 | |
583.7817 | |
582.2973 | |
581.4908 | |
579.7262 | |
578.0817 | |
577.5473 | |
574.3946 | |
574.8646 | |
572.4658 | |
573.4551 | |
578.7127 | |
564.6076 | |
569.7689 | |
571.0052 | |
580.9700 | |
574.7739 | |
575.2768 | |
574.0392 | |
575.7619 | |
573.4643 | |
578.0427 | |
581.1063 | |
581.5953 | |
581.4433 | |
579.3642 | |
579.1261 | |
585.7294 | |
582.7236 | |
577.6054 | |
575.4248 | |
574.8830 | |
577.2488 | |
579.6425 | |
580.4057 | |
581.2522 | |
584.0286 | |
583.8441 | |
583.1963 | |
586.5296 | |
586.6687 | |
599.0606 | |
596.2213 | |
597.4375 | |
608.1982 | |
616.9748 | |
625.8161 | |
620.1220 | |
615.1961 | |
626.0444 | |
627.9694 | |
625.5233 | |
624.5484 | |
623.4533 | |
625.8197 | |
624.2867 | |
624.6458 | |
630.8769 | |
629.3129 | |
626.1809 | |
621.7998 | |
628.7925 | |
630.3178 | |
629.0104 | |
623.3862 | |
620.4858 | |
616.7036 | |
623.0455 | |
621.5317 | |
620.6176 | |
620.4254 | |
612.5294 | |
609.8328 | |
613.3000 | |
610.1774 | |
612.1505 | |
609.1538 | |
605.6264 | |
606.7568 | |
604.5401 | |
604.2446 | |
602.5380 | |
602.6044 | |
600.7018 | |
603.3229 | |
601.9419 | |
599.9902 | |
603.0120 | |
601.2003 | |
603.2720 | |
595.2441 | |
591.5049 | |
591.7739 | |
594.7170 | |
589.4669 | |
580.3334 | |
585.1229 | |
593.0508 | |
591.5304 | |
593.7273 | |
600.3887 | |
598.1311 | |
594.9802 | |
591.6496 | |
596.4404 | |
594.5736 | |
596.7637 | |
596.1837 | |
595.3206 | |
595.2448 | |
594.3873 | |
592.3473 | |
590.1986 | |
593.0377 | |
590.0921 | |
586.1683 | |
588.5478 | |
586.3009 | |
589.0564 | |
592.0285 | |
599.1676 | |
616.4993 | |
620.7049 | |
633.0131 | |
648.8397 | |
657.8797 | |
635.3182 | |
639.8218 | |
627.2665 | |
618.8285 | |
597.5846 | |
603.0583 | |
598.2586 | |
598.5830 | |
593.3731 | |
593.1722 | |
594.1081 | |
594.1456 | |
582.0285 | |
581.6491 | |
572.3923 | |
564.4490 | |
580.4921 | |
591.2381 | |
582.6348 | |
576.2751 | |
565.9781 | |
565.5697 | |
557.2552 | |
556.0298 | |
551.3902 | |
539.5718 | |
532.7956 | |
534.4437 | |
534.6174 | |
540.5347 | |
536.0976 | |
534.8652 | |
542.5942 | |
548.8102 | |
546.7524 | |
547.3849 | |
543.2665 | |
543.2197 | |
542.9940 | |
541.7200 | |
545.5098 | |
532.7049 | |
530.2929 | |
533.9261 | |
485.8605 | |
483.9310 | |
487.4206 | |
490.9171 | |
494.2461 | |
494.4777 | |
500.4615 | |
495.9127 | |
499.7353 | |
498.4091 | |
505.1600 | |
500.8039 | |
493.7506 | |
504.6124 | |
504.7305 | |
503.7364 | |
505.8952 | |
507.5389 | |
505.6763 | |
505.2394 | |
505.4082 | |
505.3939 | |
500.9039 | |
497.0797 | |
499.1403 | |
496.5715 | |
489.2528 | |
485.4230 | |
484.2591 | |
483.5176 | |
465.9552 | |
496.3860 | |
473.6112 | |
473.0982 | |
463.4890 | |
456.8826 | |
454.0654 | |
448.9543 | |
453.1292 | |
455.9269 | |
452.1450 | |
451.4789 | |
449.5852 | |
454.1352 | |
448.8139 | |
450.4816 | |
448.4924 | |
447.1520 | |
448.8188 | |
447.4337 | |
444.9894 | |
445.1522 | |
442.6602 | |
444.3222 | |
445.4877 | |
446.8199 | |
445.4891 | |
445.3188 | |
441.8245 | |
441.8264 | |
440.2178 | |
440.9937 | |
440.3440 | |
429.3554 | |
434.9062 | |
434.3383 | |
431.6753 | |
433.6708 | |
434.6711 | |
437.6663 | |
436.0002 | |
437.9976 | |
439.3307 | |
440.3103 | |
451.8948 | |
442.3037 | |
437.6651 | |
434.6697 | |
433.6727 | |
435.3347 | |
434.3441 | |
436.6663 | |
437.8363 | |
440.0288 | |
444.6550 | |
439.3301 | |
442.0256 | |
445.9863 | |
440.6813 | |
441.6552 | |
440.9956 | |
434.3373 | |
434.3386 | |
432.6715 | |
430.7502 | |
435.9523 | |
442.2286 | |
436.7934 | |
437.6692 | |
436.2330 | |
459.3346 | |
453.9739 | |
445.1830 | |
439.3559 | |
437.6309 | |
436.5569 | |
432.2504 | |
430.4629 | |
426.0190 | |
415.9252 | |
412.7034 | |
410.9740 | |
421.0224 | |
425.0900 | |
412.0399 | |
407.7120 | |
391.7363 | |
386.7435 | |
387.8640 | |
381.7981 | |
382.9594 | |
381.7629 | |
388.5085 | |
386.1120 | |
384.9143 | |
384.4136 | |
388.8613 | |
387.4117 | |
384.7447 | |
389.4060 | |
388.4435 | |
387.7262 | |
385.4129 | |
398.0445 | |
397.5373 | |
393.3981 | |
400.4318 | |
403.7168 | |
404.4452 | |
400.8741 | |
410.4466 | |
408.6639 | |
394.4031 | |
409.8262 | |
396.0616 | |
394.8956 | |
388.5568 | |
385.8937 | |
388.4632 | |
381.1031 | |
381.0836 | |
386.0851 | |
386.7435 | |
382.7509 | |
381.4172 | |
388.5482 | |
380.0876 | |
374.3809 | |
381.2713 | |
391.0350 | |
390.5452 | |
385.6089 | |
376.1337 | |
374.8742 | |
381.6831 | |
386.2050 | |
371.9245 | |
377.2905 | |
408.7094 | |
406.1618 | |
394.8527 | |
397.2413 | |
398.4928 | |
402.2982 | |
404.1618 | |
403.7367 | |
405.9956 | |
400.6562 | |
395.2998 | |
402.0609 | |
402.4217 | |
399.0527 | |
392.0845 | |
391.1534 | |
396.1773 | |
395.1214 | |
395.0897 | |
396.2438 | |
400.7756 | |
397.1703 | |
398.3527 | |
398.4506 | |
398.6337 | |
393.0507 | |
389.9056 | |
386.5509 | |
391.1579 | |
395.3515 | |
389.2972 | |
391.1201 | |
394.8133 | |
402.4483 | |
404.3505 | |
406.3876 | |
406.6541 | |
406.1131 | |
399.8996 | |
399.6186 | |
395.3690 | |
393.8370 | |
396.5537 | |
397.5613 | |
394.3401 | |
401.0373 | |
403.7547 | |
403.5753 | |
400.1657 | |
399.9683 | |
395.6408 | |
387.8094 | |
380.3669 | |
394.7286 | |
387.2605 | |
410.1876 | |
411.9501 | |
407.9945 | |
403.3663 | |
403.3160 | |
400.4508 | |
396.4403 | |
398.3913 | |
393.9436 | |
387.8108 | |
386.9608 | |
385.4409 | |
384.0994 | |
384.5423 | |
384.5624 | |
382.1675 | |
382.9248 | |
380.4850 | |
377.4679 | |
374.4557 | |
368.6724 | |
366.1176 | |
364.2087 | |
367.1526 | |
361.8596 | |
363.0858 | |
364.2789 | |
364.0801 | |
360.4370 | |
362.4889 | |
359.3982 | |
358.0664 | |
362.5836 | |
355.3389 | |
349.4538 | |
343.6928 | |
342.2734 | |
328.1717 | |
338.1125 | |
336.4332 | |
341.5470 | |
345.0438 | |
350.1039 | |
352.8863 | |
346.1605 | |
340.9712 | |
335.9544 | |
336.5789 | |
336.9224 | |
340.6232 | |
336.6668 | |
342.8719 | |
341.9673 | |
345.9348 | |
343.4507 | |
345.8024 | |
349.2989 | |
343.4784 | |
345.9949 | |
346.5871 | |
348.9923 | |
346.4757 | |
343.6498 | |
346.5341 | |
342.8687 | |
345.1856 | |
345.5990 | |
340.1925 | |
344.9308 | |
341.8335 | |
337.0274 | |
340.0532 | |
339.9657 | |
339.4326 | |
335.1221 | |
337.9935 | |
338.0373 | |
337.0068 | |
338.3680 | |
340.1194 | |
339.7211 | |
342.4250 | |
338.0883 | |
338.2586 | |
339.0037 | |
336.5650 | |
344.4997 | |
334.4395 | |
321.8330 | |
318.1966 | |
316.5379 | |
315.7432 | |
316.8116 | |
319.2082 | |
317.9124 | |
320.1399 | |
318.9291 | |
316.8855 | |
314.7910 | |
322.8272 | |
316.7353 | |
317.1712 | |
322.0282 | |
317.1325 | |
318.4724 | |
316.8356 | |
319.0842 | |
321.3332 | |
325.6173 | |
317.8602 | |
317.5589 | |
321.7536 | |
320.1689 | |
319.3437 | |
319.0521 | |
311.3785 | |
318.4501 | |
323.8284 | |
326.0195 | |
317.6378 | |
320.0298 | |
320.7080 | |
322.4500 | |
324.6637 | |
321.1778 | |
327.4743 | |
322.1161 | |
320.9033 | |
322.0296 |